Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.161	3.161	3.161	3.161	0	+0.09(+3.05%)
Apr 29, 2009	2.998	3.075	2.989	3.067	9,600	+0.12(+4.11%)
Apr 28, 2009	3.027	3.027	2.934	2.946	2,800	-0.17(-5.50%)
Apr 27, 2009	3.111	3.118	3.111	3.118	2,100	+0.04(+1.34%)
Apr 24, 2009	3.023	3.077	2.999	3.077	3,900	+0.17(+5.95%)
Apr 23, 2009	2.921	2.921	2.878	2.904	2,100	+0.07(+2.43%)
Apr 22, 2009	2.868	2.927	2.835	2.835	14,100	+0.04(+1.25%)
Apr 21, 2009	2.800	2.800	2.800	2.800	100	-0.10(-3.34%)
Apr 20, 2009	2.994	3.018	2.880	2.897	5,300	-0.15(-4.82%)
Apr 17, 2009	3.030	3.069	3.030	3.043	1,800	+0.02(+0.65%)
Apr 16, 2009	2.994	3.024	2.994	3.024	2,400	+0.07(+2.41%)
Apr 15, 2009	3.035	3.035	2.953	2.953	2,700	-0.14(-4.60%)
Apr 14, 2009	3.101	3.136	3.085	3.095	5,800	+0.06(+1.81%)
Apr 13, 2009	2.956	3.040	2.956	3.040	1,900	+0.09(+2.95%)
Apr 09, 2009	2.913	2.970	2.897	2.953	11,000	+0.18(+6.64%)
Apr 08, 2009	2.769	2.769	2.769	2.769	1,000	-0.07(-2.57%)
Apr 07, 2009	2.841	2.846	2.792	2.842	8,300	+0.02(+0.63%)
Apr 06, 2009	2.803	2.824	2.793	2.824	1,900	+0.14(+5.08%)
Apr 03, 2009	2.679	2.688	2.679	2.688	1,000	-0.03(-1.20%)
Apr 02, 2009	2.784	2.794	2.720	2.720	4,800	+0.32(+13.26%)
Mar 31, 2009		2.402	2.402	2.402	0	-0.08(-3.09%)
Mar 30, 2009	2.524	2.524	2.462	2.478	4,000	+0.04(+1.80%)
Mar 26, 2009	2.488	2.488	2.434	2.434	600	-0.06(-2.51%)
Mar 25, 2009	2.500	2.575	2.497	2.497	7,800	-0.02(-0.63%)
Mar 23, 2009	2.513	2.513	2.513	2.513	0	+0.21(+9.26%)
Mar 20, 2009	2.398	2.398	2.300	2.300	1,200	-0.20(-7.94%)
Mar 19, 2009	2.515	2.515	2.498	2.498	900	+0.18(+7.77%)
Mar 18, 2009	2.305	2.342	2.289	2.318	2,200	-0.05(-2.02%)
Mar 17, 2009	2.366	2.366	2.366	2.366	2,064	-0.00(-0.02%)
Mar 16, 2009	2.374	2.389	2.366	2.366	1,200	+0.08(+3.51%)
Mar 13, 2009	2.270	2.286	2.270	2.286	1,500	-0.00(-0.03%)
Mar 12, 2009	2.285	2.318	2.207	2.287	8,500	+0.02(+0.97%)
Mar 11, 2009	2.256	2.344	2.249	2.264	6,200	+0.31(+16.13%)
Mar 10, 2009	1.950	1.950	1.950	1.950	2,400	+0.12(+6.62%)
Mar 09, 2009	1.887	1.887	1.795	1.829	6,900	-0.11(-5.53%)
Mar 06, 2009	1.972	1.979	1.850	1.936	7,400	-0.00(-0.08%)
Mar 05, 2009	2.126	2.126	1.931	1.938	19,200	-0.28(-12.59%)
Mar 04, 2009	2.216	2.237	2.216	2.216	1,100	+0.19(+9.31%)
Mar 02, 2009	2.079	2.079	2.002	2.028	8,300	-0.42(-17.29%)
Feb 27, 2009	2.452	2.452	2.452	2.452	0	+0.00(+0.00%)
Feb 26, 2009	2.452	2.452	2.452	2.452	900	+0.13(+5.64%)
Feb 25, 2009	2.287	2.363	2.287	2.321	10,100	-0.03(-1.34%)
Feb 24, 2009	2.170	2.352	2.170	2.352	1,400	+0.29(+13.83%)
Feb 23, 2009	2.272	2.272	2.067	2.067	19,300	-0.28(-12.05%)
Feb 20, 2009	2.398	2.398	2.328	2.349	5,600	-0.06(-2.36%)
Feb 19, 2009	2.390	2.422	2.373	2.406	4,500	+0.14(+5.95%)
Feb 18, 2009	2.576	2.576	2.271	2.271	7,300	-0.33(-12.56%)
Feb 17, 2009	2.600	2.600	2.597	2.597	2,000	-0.10(-3.54%)
Feb 13, 2009	2.787	2.790	2.692	2.692	3,100	-0.06(-2.09%)
Feb 12, 2009	2.750	2.803	2.750	2.750	1,880	-0.08(-2.80%)
Feb 11, 2009		2.829	2.829	2.829	0	+0.00(+0.00%)
Feb 10, 2009	2.860	2.860	2.829	2.829	1,500	-0.09(-3.16%)
Feb 09, 2009		2.921	2.921	2.921	0	+0.00(+0.00%)
Feb 06, 2009	2.889	2.924	2.889	2.921	1,500	-0.01(-0.38%)
Feb 05, 2009	2.933	2.933	2.933	2.933	400	-0.24(-7.71%)
Feb 04, 2009	3.145	3.177	3.145	3.177	5,300	+0.30(+10.25%)
Feb 03, 2009	2.697	2.884	2.697	2.882	3,000	+0.06(+2.21%)
Feb 02, 2009	3.036	3.036	2.802	2.820	15,500	-0.28(-9.05%)
Jan 30, 2009	3.299	3.299	3.100	3.100	20,150	-0.27(-8.14%)
Jan 29, 2009	3.383	3.383	3.375	3.375	7,000	-0.47(-12.17%)
Jan 28, 2009	3.923	3.923	3.842	3.842	600	+0.16(+4.42%)
Jan 27, 2009		3.680	3.680	3.680	0	+0.00(+0.00%)
Jan 26, 2009	3.680	3.680	3.680	3.680	100	+0.06(+1.56%)
Jan 23, 2009	3.578	3.636	3.578	3.623	1,400	+0.12(+3.57%)
Jan 22, 2009	3.649	3.649	3.498	3.498	3,500	-0.03(-0.95%)
Jan 21, 2009	3.578	3.578	3.532	3.532	7,000	-0.02(-0.55%)
Jan 20, 2009	3.938	3.938	3.552	3.552	2,000	-0.20(-5.26%)
Jan 16, 2009	3.781	3.825	3.749	3.749	2,600	+0.01(+0.15%)
Jan 15, 2009	3.611	3.743	3.611	3.743	2,200	-0.04(-1.13%)
Jan 14, 2009	3.786	3.786	3.786	3.786	0	+0.00(+0.00%)
Jan 13, 2009	3.717	3.786	3.717	3.786	7,800	+0.04(+1.07%)
Jan 12, 2009	3.943	3.944	3.746	3.746	20,530	-0.33(-8.16%)
Jan 09, 2009	4.071	4.079	4.071	4.079	1,000	-0.01(-0.26%)
Jan 08, 2009	4.030	4.090	4.026	4.090	1,600	+0.13(+3.30%)
Jan 07, 2009	4.016	4.030	3.959	3.959	9,500	-0.08(-2.10%)
Jan 06, 2009	4.215	4.215	4.035	4.044	24,200	+0.02(+0.38%)
Jan 05, 2009	3.812	4.029	3.812	4.029	8,700	+0.12(+3.13%)
Jan 02, 2009	3.753	3.965	3.753	3.906	22,775	+0.31(+8.48%)
Dec 31, 2008	3.601	3.601	3.601	3.601	800	-0.01(-0.41%)
Dec 30, 2008	3.471	3.616	3.471	3.616	1,600	+0.18(+5.32%)
Dec 29, 2008	3.439	3.439	3.383	3.433	2,300	+0.09(+2.59%)
Dec 23, 2008	3.363	3.363	3.347	3.347	1,600	-0.04(-1.27%)
Dec 22, 2008	3.390	3.390	3.390	3.390	500	-0.09(-2.47%)
Dec 19, 2008	3.476	3.476	3.476	3.476	0	-0.07(-2.03%)
Dec 18, 2008	3.552	3.559	3.500	3.548	1,800	-0.00(-0.06%)
Dec 17, 2008		3.550	3.550	3.550	0	+0.00(+0.00%)
Dec 16, 2008	3.454	3.550	3.409	3.550	12,500	+0.23(+6.99%)
Dec 15, 2008	3.399	3.405	3.318	3.318	7,100	+0.02(+0.54%)
Dec 12, 2008	3.300	3.300	3.300	3.300	2,000	-0.05(-1.45%)
Dec 11, 2008	3.350	3.399	3.349	3.349	5,800	+0.04(+1.08%)
Dec 10, 2008	3.343	3.343	3.288	3.313	3,100	+0.00(+0.14%)
Dec 09, 2008	3.343	3.345	3.308	3.308	15,650	-0.12(-3.48%)
Dec 08, 2008	3.336	3.447	3.336	3.427	3,800	+0.38(+12.57%)
Dec 05, 2008	3.005	3.045	3.000	3.045	600	-0.12(-3.74%)
Dec 04, 2008	3.193	3.193	3.163	3.163	1,200	+0.12(+4.09%)
Dec 03, 2008	2.961	3.039	2.961	3.039	600	+0.09(+2.94%)
Dec 02, 2008	3.312	3.312	2.952	2.952	1,000	-0.40(-11.99%)
Dec 01, 2008	3.430	3.430	3.340	3.354	4,600	-0.04(-1.25%)
Nov 28, 2008	3.381	3.397	3.381	3.397	3,000	+0.02(+0.72%)
Nov 26, 2008	3.255	3.381	3.255	3.372	5,000	+0.10(+3.06%)
Nov 25, 2008	3.559	3.559	3.262	3.272	3,200	+0.01(+0.20%)
Nov 24, 2008	3.069	3.265	3.061	3.265	12,400	+0.28(+9.54%)
Nov 21, 2008	3.223	3.223	2.876	2.981	15,700	+0.23(+8.42%)
Nov 20, 2008	3.006	3.006	2.749	2.749	3,000	-0.38(-12.13%)
Nov 19, 2008	3.274	3.274	3.114	3.129	5,075	-0.22(-6.66%)
Nov 18, 2008	3.490	3.500	3.315	3.352	2,500	-0.23(-6.31%)
Nov 17, 2008	3.495	3.635	3.462	3.578	4,100	-0.24(-6.40%)
Nov 14, 2008	3.848	3.848	3.823	3.823	2,000	-0.19(-4.81%)
Nov 13, 2008	3.754	4.016	3.593	4.016	12,000	+0.33(+8.88%)
Nov 12, 2008	3.761	3.761	3.689	3.689	3,400	-0.15(-4.00%)
Nov 11, 2008	4.099	4.099	3.819	3.842	7,650	-0.32(-7.61%)
Nov 10, 2008	4.159	4.159	4.159	4.159	1,000	+0.12(+3.01%)
Nov 07, 2008	4.077	4.181	4.037	4.037	2,600	+0.01(+0.18%)
Nov 06, 2008	4.070	4.070	4.021	4.030	5,000	-0.06(-1.40%)
Nov 05, 2008	4.420	4.420	4.087	4.087	2,700	-0.52(-11.31%)
Nov 04, 2008	4.608	4.672	4.500	4.608	4,126	+0.61(+15.21%)
Nov 03, 2008		4.000	4.000	4.000	0	+0.00(+0.00%)
Oct 31, 2008	3.853	4.000	3.853	4.000	3,700	+0.21(+5.49%)
Oct 30, 2008	3.737	3.902	3.737	3.792	7,700	+0.22(+6.22%)
Oct 29, 2008	3.602	3.612	3.550	3.570	3,400	+0.16(+4.71%)
Oct 28, 2008	3.242	3.410	3.240	3.409	8,200	-0.05(-1.33%)
Oct 27, 2008	3.420	3.455	3.325	3.455	5,350	+0.08(+2.32%)
Oct 24, 2008	3.377	3.397	3.153	3.377	13,300	+0.03(+1.01%)
Oct 23, 2008	3.343	3.501	3.343	3.343	1,500	-0.11(-3.31%)
Oct 22, 2008	3.457	3.521	3.403	3.457	16,500	-0.34(-8.90%)
Oct 21, 2008	3.795	4.008	3.777	3.795	6,300	-0.12(-3.03%)
Oct 20, 2008	3.913	3.913	3.704	3.913	5,100	+0.19(+5.03%)
Oct 17, 2008	3.726	3.757	3.692	3.726	6,300	+0.14(+4.03%)
Oct 16, 2008	3.582	3.653	3.510	3.582	36,300	+0.02(+0.51%)
Oct 15, 2008	3.564	3.774	3.442	3.564	10,800	-0.04(-1.01%)
Oct 14, 2008	3.218	4.379	3.600	3.600	35,600	+0.38(+11.89%)
Oct 13, 2008		3.218	3.218	3.218	0	+0.00(+0.00%)
Oct 10, 2008	3.218	3.266	2.833	3.218	25,800	-0.27(-7.82%)
Oct 09, 2008	3.491	4.366	3.491	3.491	4,600	-0.64(-15.42%)
Oct 08, 2008	4.128	4.128	3.639	4.128	21,600	-0.11(-2.50%)
Oct 07, 2008	4.356	4.449	4.139	4.233	5,400	-0.12(-2.81%)
Oct 06, 2008	4.356	4.499	3.790	4.356	6,000	-0.65(-13.02%)
Oct 03, 2008	5.008	5.008	4.715	5.008	1,800	+0.34(+7.29%)
Oct 02, 2008	4.668	5.237	4.622	4.668	144,950	-0.38(-7.61%)
Oct 01, 2008	5.052	5.391	5.052	5.052	3,700	-0.15(-2.94%)
Sep 30, 2008	5.205	5.205	5.118	5.205	3,200	+0.36(+7.37%)
Sep 29, 2008	5.572	5.742	4.848	4.848	5,400	-0.72(-12.98%)
Sep 26, 2008	5.572	5.572	5.422	5.572	3,200	-0.40(-6.76%)
Sep 25, 2008	5.975	5.975	5.975	5.975	0	+0.00(+0.00%)
Sep 24, 2008	5.975	6.008	5.975	5.975	1,700	-0.23(-3.73%)
Sep 23, 2008	6.256	6.297	6.161	6.207	1,600	-0.05(-0.78%)
Sep 22, 2008	6.256	6.514	6.256	6.256	4,000	-0.06(-0.94%)
Sep 19, 2008	6.315	6.315	6.005	6.315	11,350	+0.41(+6.88%)
Sep 18, 2008	5.909	6.016	5.699	5.909	16,700	-0.11(-1.76%)
Sep 17, 2008	6.014	6.400	5.800	6.014	18,500	-0.37(-5.75%)
Sep 16, 2008	6.381	6.455	6.245	6.381	6,700	-0.33(-4.98%)
Sep 15, 2008	6.716	6.793	6.716	6.716	1,100	-0.28(-4.06%)
Sep 12, 2008	7.000	7.000	6.995	7.000	4,500	+0.26(+3.80%)
Sep 11, 2008	6.744	6.866	6.744	6.744	1,200	-0.09(-1.27%)
Sep 10, 2008	6.831	6.831	6.750	6.831	20,900	+0.04(+0.62%)
Sep 09, 2008	6.789	7.040	6.789	6.789	14,800	-0.32(-4.44%)
Sep 08, 2008	7.104	7.378	7.104	7.104	4,100	-0.05(-0.64%)
Sep 05, 2008	7.150	7.150	6.824	7.150	7,900	-0.17(-2.28%)
Sep 04, 2008	7.316	8.056	7.187	7.316	19,600	-0.65(-8.19%)
Sep 03, 2008	7.969	7.969	7.591	7.969	4,200	+0.32(+4.22%)
Sep 02, 2008	7.646	7.746	7.646	7.646	10,000	-0.12(-1.58%)
Aug 29, 2008	7.769	7.769	7.678	7.769	3,000	+0.26(+3.50%)
Aug 28, 2008	7.257	7.506	7.332	7.506	10,000	+0.25(+3.43%)
Aug 27, 2008	7.257	7.286	7.143	7.257	4,000	+0.18(+2.62%)
Aug 26, 2008		7.072	7.072	7.072	0	+0.00(+0.00%)
Aug 25, 2008	7.072	7.255	7.072	7.072	8,000	-0.23(-3.21%)
Aug 22, 2008	7.307	7.331	7.239	7.307	10,300	+0.33(+4.67%)
Aug 21, 2008		6.980	6.980	6.980	0	+0.00(+0.00%)
Aug 20, 2008	6.980	6.980	6.962	6.980	6,000	+0.11(+1.63%)
Aug 19, 2008	7.033	6.973	6.782	6.868	4,700	-0.16(-2.34%)
Aug 18, 2008	7.033	7.179	7.033	7.033	7,700	-0.07(-0.95%)
Aug 15, 2008	7.100	7.348	7.100	7.100	1,000	-0.14(-1.99%)
Aug 14, 2008	7.245	7.245	7.245	7.245	200	+0.01(+0.20%)
Aug 13, 2008	7.230	7.230	7.062	7.230	3,200	+0.08(+1.15%)
Aug 12, 2008	7.420	7.418	7.147	7.147	9,600	-0.27(-3.67%)
Aug 11, 2008	7.420	7.498	7.410	7.420	2,400	+0.00(+0.05%)
Aug 08, 2008	7.416	7.522	7.024	7.416	8,900	+0.26(+3.64%)
Aug 07, 2008	7.156	7.156	7.070	7.156	2,800	+0.07(+1.04%)
Aug 06, 2008	7.082	7.122	6.962	7.082	4,700	+0.08(+1.17%)
Aug 05, 2008	7.000	7.012	6.854	7.000	21,500	+0.06(+0.86%)
Aug 04, 2008	6.940	6.940	6.940	6.940	0	+0.00(+0.00%)
Aug 01, 2008	6.940	7.005	6.940	6.940	3,702	-0.21(-2.90%)
Jul 31, 2008	7.147	7.147	7.147	7.147	4,500	+0.50(+7.48%)
Jul 30, 2008	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jul 29, 2008	6.650	6.671	6.650	6.650	400	-0.08(-1.19%)
Jul 28, 2008	6.730	6.730	6.674	6.730	1,500	-0.08(-1.24%)
Jul 25, 2008	6.814	6.861	6.771	6.814	1,600	-0.05(-0.68%)
Jul 24, 2008	6.862	6.862	6.770	6.862	1,700	-0.29(-4.10%)
Jul 23, 2008	7.155	7.155	7.054	7.155	2,300	+0.17(+2.50%)
Jul 22, 2008	6.981	7.011	6.755	6.981	11,800	+0.03(+0.42%)
Jul 21, 2008	7.111	7.173	6.951	6.951	8,200	-0.16(-2.25%)
Jul 18, 2008	7.111	7.148	7.111	7.111	800	+0.06(+0.83%)
Jul 17, 2008	6.824	7.063	6.984	7.053	9,400	+0.23(+3.34%)
Jul 16, 2008	6.824	6.933	6.649	6.824	9,000	-0.18(-2.51%)
Jul 15, 2008	7.000	7.134	6.973	7.000	9,700	-0.28(-3.85%)
Jul 14, 2008	7.280	7.598	7.280	7.280	7,400	+0.29(+4.16%)
Jul 11, 2008	6.990	7.277	6.990	6.990	3,500	-0.36(-4.89%)
Jul 10, 2008	7.349	7.349	7.349	7.349	980	-0.17(-2.25%)
Jul 09, 2008	7.519	7.646	7.394	7.519	4,900	+0.44(+6.17%)
Jul 08, 2008	7.082	7.082	6.802	7.082	5,700	+0.34(+5.11%)
Jul 07, 2008	6.738	7.097	6.738	6.738	19,100	-0.14(-2.06%)
Jul 04, 2008	6.880	7.102	6.880	6.880	2,380	+0.00(+0.00%)
Jul 03, 2008	6.880	7.102	6.880	6.880	2,380	-0.20(-2.87%)
Jul 02, 2008	7.083	7.343	7.083	7.083	9,625	-0.15(-2.06%)
Jul 01, 2008	7.232	7.232	7.232	7.232	0	+0.00(+0.00%)
Jun 30, 2008	7.232	7.232	7.121	7.232	1,500	+0.06(+0.87%)
Jun 27, 2008	7.170	7.286	7.062	7.170	5,122	+0.03(+0.38%)
Jun 26, 2008	7.143	7.438	7.021	7.143	16,400	-0.20(-2.76%)
Jun 25, 2008	7.346	7.346	7.055	7.346	5,600	+0.00(+0.06%)
Jun 24, 2008	7.342	7.665	7.342	7.342	3,700	-0.28(-3.70%)
Jun 23, 2008	7.356	7.652	7.350	7.623	12,700	+0.27(+3.64%)
Jun 20, 2008	7.356	7.605	7.356	7.356	22,600	-0.15(-2.05%)
Jun 19, 2008	7.510	7.510	7.442	7.510	16,200	-0.03(-0.42%)
Jun 18, 2008	7.541	7.718	7.418	7.541	9,800	-0.20(-2.61%)
Jun 17, 2008	7.743	7.778	7.646	7.743	2,500	+0.03(+0.38%)
Jun 16, 2008	7.714	7.743	7.583	7.714	2,100	+0.09(+1.24%)
Jun 13, 2008	7.619	7.746	7.558	7.619	7,500	-0.12(-1.60%)
Jun 12, 2008	7.743	7.815	7.743	7.743	7,350	-0.07(-0.86%)
Jun 11, 2008	7.811	7.874	7.686	7.811	9,700	+0.04(+0.57%)
Jun 10, 2008	7.766	7.941	7.692	7.766	18,600	-0.23(-2.92%)
Jun 09, 2008	8.000	8.469	7.995	8.000	9,500	-0.67(-7.71%)
Jun 06, 2008	8.668	8.684	8.595	8.668	7,200	+0.03(+0.38%)
Jun 05, 2008	8.636	8.843	8.527	8.636	9,600	-0.04(-0.52%)
Jun 04, 2008	8.681	8.815	8.376	8.681	15,000	+0.56(+6.92%)
Jun 03, 2008	8.119	8.245	8.025	8.119	16,100	-0.03(-0.40%)
Jun 02, 2008	8.152	8.306	8.152	8.152	9,500	+0.22(+2.81%)
May 30, 2008	7.810	7.996	7.824	7.929	10,900	+0.12(+1.52%)
May 29, 2008	7.810	7.814	7.712	7.810	6,000	-0.02(-0.28%)
May 28, 2008	7.832	7.834	7.748	7.832	2,000	+0.42(+5.69%)
May 27, 2008	7.543	7.482	7.329	7.411	3,100	-0.13(-1.75%)
May 26, 2008	7.543	7.560	7.500	7.543	12,100	+0.00(+0.00%)
May 23, 2008	7.543	7.560	7.500	7.543	12,100	-0.01(-0.07%)
May 22, 2008	7.548	7.548	7.466	7.548	6,200	-0.02(-0.22%)
May 21, 2008	7.565	7.717	7.565	7.565	5,900	-0.09(-1.18%)
May 20, 2008	7.655	7.685	7.444	7.655	16,100	+0.06(+0.84%)
May 19, 2008	7.591	7.591	7.591	7.591	0	+0.00(+0.00%)
May 16, 2008	7.591	7.591	7.309	7.591	7,900	+0.40(+5.62%)
May 15, 2008	7.187	7.187	7.000	7.187	10,900	+0.47(+6.97%)
May 14, 2008	6.719	6.719	6.486	6.719	1,200	+0.29(+4.46%)
May 13, 2008	6.432	6.480	6.390	6.432	750	-0.04(-0.69%)
May 12, 2008	6.477	6.541	6.396	6.477	5,900	-0.03(-0.42%)
May 09, 2008	6.421	6.537	6.489	6.504	1,211	+0.08(+1.29%)
May 08, 2008	6.421	6.503	6.421	6.421	3,300	-0.08(-1.16%)
May 07, 2008	6.497	6.534	6.474	6.497	2,700	+0.08(+1.19%)
May 06, 2008	6.420	6.524	6.403	6.420	6,489	-0.14(-2.07%)
May 05, 2008	6.556	6.556	6.439	6.556	5,400	+0.09(+1.33%)
May 02, 2008	6.505	6.543	6.470	6.470	500	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.