Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.020	2.100	1.720	1.770	306,332	-0.29(-13.89%)
Apr 28, 2016	2.419	2.428	1.979	2.056	497,851	+0.07(+3.30%)
Apr 27, 2016	1.988	2.599	1.687	1.990	646,671	+0.11(+5.62%)
Apr 26, 2016	1.820	1.930	1.710	1.884	346,605	+0.26(+16.30%)
Apr 25, 2016	1.535	1.626	1.535	1.620	162,202	+0.09(+5.88%)
Apr 22, 2016	1.545	1.550	1.510	1.530	87,415	+0.02(+1.28%)
Apr 21, 2016	1.533	1.540	1.490	1.511	50,586	-0.04(-2.39%)
Apr 20, 2016	1.480	1.548	1.480	1.548	127,220	+0.11(+7.46%)
Apr 19, 2016	1.420	1.440	1.371	1.440	48,760	+0.02(+1.07%)
Apr 18, 2016	1.445	1.460	1.380	1.425	121,990	-0.01(-0.50%)
Apr 15, 2016	1.400	1.480	1.380	1.432	347,660	+0.17(+13.05%)
Apr 14, 2016	1.200	1.294	1.200	1.267	91,557	+0.10(+8.82%)
Apr 13, 2016	1.177	1.190	1.155	1.164	170,799	+0.01(+1.23%)
Apr 12, 2016	1.150	1.150	1.120	1.150	67,095	+0.04(+3.83%)
Apr 11, 2016	1.100	1.110	1.080	1.107	19,175	+0.04(+4.08%)
Apr 08, 2016	1.110	1.110	1.064	1.064	92,103	+0.01(+1.07%)
Apr 07, 2016	1.090	1.090	1.053	1.053	14,132	-0.03(-2.52%)
Apr 06, 2016	1.030	1.080	1.030	1.080	8,093	+0.00(+0.00%)
Apr 05, 2016	1.061	1.080	1.050	1.080	29,634	+0.04(+3.85%)
Apr 04, 2016	1.120	1.130	1.040	1.040	28,383	-0.07(-6.44%)
Apr 01, 2016	1.136	1.136	1.110	1.112	5,370	+0.01(+1.05%)
Mar 31, 2016	1.100	1.100	1.100	1.100	13,200	-0.01(-0.50%)
Mar 30, 2016	1.110	1.110	1.089	1.105	12,590	+0.02(+1.87%)
Mar 29, 2016	1.100	1.100	1.085	1.085	5,400	-0.01(-1.35%)
Mar 28, 2016	1.090	1.100	1.050	1.100	7,175	+0.04(+3.81%)
Mar 24, 2016		1.060	1.060	1.060	0	-0.02(-1.89%)
Mar 23, 2016	1.090	1.110	1.050	1.080	45,598	-0.09(-7.69%)
Mar 22, 2016	1.110	1.200	1.110	1.170	25,184	+0.02(+1.74%)
Mar 21, 2016	1.129	1.160	1.120	1.150	32,465	+0.05(+5.01%)
Mar 18, 2016	1.080	1.110	1.070	1.095	81,079	+0.05(+4.30%)
Mar 17, 2016	1.010	1.070	1.010	1.050	31,668	+0.09(+9.26%)
Mar 16, 2016	0.9610	0.9610	0.9610	0.9610	596	-0.03(-2.56%)
Mar 15, 2016	0.9100	0.9862	0.9100	0.9862	15,390	+0.00(+0.33%)
Mar 14, 2016	1.000	1.010	0.9812	0.9830	23,328	-0.01(-0.92%)
Mar 11, 2016	1.011	1.011	0.9921	0.9921	13,124	+0.00(+0.01%)
Mar 10, 2016	1.010	1.010	0.9920	0.9920	10,351	+0.00(+0.10%)
Mar 09, 2016	0.9645	1.010	0.9740	0.9910	20,650	+0.03(+2.63%)
Mar 08, 2016	1.017	1.017	0.9656	0.9656	12,307	-0.08(-8.04%)
Mar 07, 2016	1.051	1.052	1.000	1.050	13,275	+0.01(+0.97%)
Mar 04, 2016	1.010	1.056	1.010	1.040	27,827	+0.05(+5.04%)
Mar 03, 2016	0.9400	0.9900	0.9359	0.9900	29,200	+0.08(+8.39%)
Mar 02, 2016	0.9130	0.9134	0.9005	0.9134	2,599	-0.01(-1.03%)
Mar 01, 2016	0.9320	0.9344	0.9229	0.9229	2,586	-0.00(-0.46%)
Feb 29, 2016	0.9051	0.9437	0.9051	0.9272	6,819	+0.04(+5.09%)
Feb 26, 2016	0.8632	0.8900	0.8169	0.8823	24,814	-0.03(-3.04%)
Feb 25, 2016	0.9527	0.9527	0.9040	0.9100	4,440	-0.05(-5.51%)
Feb 24, 2016	1.030	1.030	0.9305	0.9631	20,335	-0.07(-6.37%)
Feb 23, 2016	1.025	1.030	1.019	1.029	15,616	-0.01(-1.10%)
Feb 22, 2016	0.9750	1.048	0.9750	1.040	28,221	+0.08(+8.30%)
Feb 19, 2016	0.9470	0.9630	0.9450	0.9603	30,932	+0.01(+0.52%)
Feb 18, 2016	0.9621	0.9700	0.9078	0.9553	131,218	+0.07(+8.50%)
Feb 17, 2016	0.9316	0.9359	0.8459	0.8805	110,510	+0.11(+14.50%)
Feb 16, 2016	0.6500	0.7751	0.6500	0.7690	21,900	+0.06(+8.01%)
Feb 12, 2016		0.7120	0.7120	0.7120	0	+0.05(+7.37%)
Feb 11, 2016	0.7107	0.7140	0.6631	0.6631	19,333	-0.04(-5.55%)
Feb 10, 2016	0.7160	0.7450	0.6764	0.7021	85,551	-0.00(-0.06%)
Feb 09, 2016	0.7410	0.7410	0.6793	0.7025	23,649	+0.00(+0.09%)
Feb 08, 2016	0.7260	0.7260	0.6980	0.7019	30,950	-0.01(-1.14%)
Feb 05, 2016	0.7521	0.7670	0.7002	0.7100	69,000	-0.04(-5.75%)
Feb 04, 2016	0.7410	0.7607	0.7410	0.7533	14,553	+0.00(+0.57%)
Feb 03, 2016	0.7672	0.7701	0.7243	0.7490	29,149	+0.01(+0.73%)
Feb 02, 2016	0.7865	0.7890	0.7303	0.7436	17,990	-0.04(-5.63%)
Feb 01, 2016	0.8020	0.8022	0.7655	0.7880	64,360	+0.02(+2.34%)
Jan 29, 2016	0.7895	0.7895	0.7120	0.7700	13,019	+0.00(+0.57%)
Jan 28, 2016	0.8420	0.8420	0.7340	0.7656	70,844	-0.05(-6.63%)
Jan 27, 2016	0.8284	0.8519	0.8200	0.8200	11,400	-0.03(-3.64%)
Jan 26, 2016	0.8479	0.8800	0.8439	0.8510	10,215	+0.01(+1.43%)
Jan 25, 2016	0.8624	0.8649	0.8364	0.8390	9,395	-0.01(-0.71%)
Jan 22, 2016	0.8641	0.8724	0.8440	0.8450	8,225	-0.01(-0.59%)
Jan 21, 2016	0.9070	0.9100	0.8500	0.8500	35,728	-0.06(-6.59%)
Jan 20, 2016	0.9420	0.9460	0.9100	0.9100	22,624	+0.01(+1.11%)
Jan 19, 2016	0.8800	0.9477	0.8800	0.9000	22,286	-0.00(-0.11%)
Jan 15, 2016		0.9010	0.9010	0.9010	0	-0.01(-0.99%)
Jan 14, 2016	0.8600	0.9357	0.8600	0.9100	9,811	-0.04(-4.19%)
Jan 13, 2016	0.9900	0.9990	0.9498	0.9498	21,615	-0.05(-4.90%)
Jan 12, 2016	1.000	1.000	0.9860	0.9987	15,964	-0.00(-0.13%)
Jan 11, 2016	1.040	1.010	0.9788	1.000	33,179	-0.04(-3.85%)
Jan 08, 2016	1.040	1.040	1.030	1.040	11,371	-0.01(-0.95%)
Jan 07, 2016	1.020	1.050	1.010	1.050	13,370	+0.03(+3.35%)
Jan 06, 2016	1.060	1.060	1.016	1.016	7,050	-0.04(-4.20%)
Jan 05, 2016	1.078	1.080	1.060	1.060	7,064	-0.02(-1.81%)
Jan 04, 2016	1.070	1.085	1.056	1.080	11,850	+0.04(+3.85%)
Dec 31, 2015		1.040	1.040	1.040	0	+0.02(+1.96%)
Dec 30, 2015	1.000	1.040	1.000	1.020	31,509	-0.01(-0.84%)
Dec 29, 2015	1.050	1.060	1.014	1.029	17,890	-0.04(-3.42%)
Dec 28, 2015	1.030	1.100	1.000	1.065	16,570	+0.03(+3.40%)
Dec 24, 2015		1.030	1.030	1.030	0	-0.03(-2.65%)
Dec 23, 2015	1.082	1.082	1.057	1.058	23,672	-0.00(-0.19%)
Dec 22, 2015	1.130	1.130	1.060	1.060	24,261	-0.05(-4.50%)
Dec 21, 2015	1.144	1.160	1.080	1.110	97,083	+0.06(+5.71%)
Dec 18, 2015	1.007	1.100	1.001	1.050	69,036	+0.08(+8.70%)
Dec 17, 2015	0.9708	0.9708	0.9575	0.9660	25,450	+0.01(+1.46%)
Dec 16, 2015	0.9847	0.9847	0.9512	0.9521	10,099	-0.03(-2.95%)
Dec 15, 2015	0.9783	0.9810	0.9783	0.9810	12,400	+0.03(+3.26%)
Dec 14, 2015	0.9570	0.9740	0.9500	0.9500	26,320	-0.00(-0.21%)
Dec 11, 2015	0.9439	0.9520	0.9439	0.9520	2,025	-0.03(-2.96%)
Dec 10, 2015	0.9036	0.9810	0.9036	0.9810	33,897	+0.07(+7.80%)
Dec 09, 2015	0.9574	0.9590	0.8940	0.9100	8,314	-0.06(-6.19%)
Dec 08, 2015	0.9427	0.9840	0.9427	0.9700	67,650	+0.01(+0.60%)
Dec 07, 2015	1.050	1.050	0.9642	0.9642	20,600	-0.07(-6.39%)
Dec 04, 2015	1.054	1.054	1.028	1.030	5,760	-0.03(-2.68%)
Dec 03, 2015	1.060	1.076	1.030	1.058	37,201	+0.01(+1.27%)
Dec 02, 2015	1.041	1.070	1.041	1.045	1,615	-0.01(-1.30%)
Dec 01, 2015	1.104	1.107	1.030	1.059	48,325	-0.04(-3.74%)
Nov 30, 2015	1.020	1.120	1.020	1.100	15,205	+0.01(+0.56%)
Nov 27, 2015	1.100	1.100	1.094	1.094	1,156	+0.02(+2.33%)
Nov 25, 2015		1.069	1.069	1.069	0	+0.06(+5.56%)
Nov 24, 2015	1.063	1.063	1.000	1.013	10,230	-0.06(-5.36%)
Nov 23, 2015	1.070	1.070	1.040	1.070	5,726	+0.02(+1.90%)
Nov 20, 2015	1.060	1.060	1.040	1.050	93,933	-0.01(-0.71%)
Nov 19, 2015	1.150	1.150	1.058	1.058	8,415	-0.01(-1.17%)
Nov 18, 2015	1.030	1.070	1.030	1.070	10,130	+0.08(+7.54%)
Nov 17, 2015	1.000	1.003	0.9900	0.9950	14,300	+0.00(+0.01%)
Nov 16, 2015	1.065	1.073	0.9931	0.9949	11,270	-0.08(-7.57%)
Nov 13, 2015	1.110	1.110	1.076	1.076	6,010	-0.04(-3.89%)
Nov 12, 2015	1.130	1.156	1.100	1.120	22,000	-0.01(-0.88%)
Nov 11, 2015	1.130	1.150	1.129	1.130	8,050	-0.02(-1.74%)
Nov 10, 2015	1.220	1.220	1.150	1.150	11,950	-0.06(-4.96%)
Nov 09, 2015	1.240	1.240	1.200	1.210	5,900	+0.00(+0.08%)
Nov 06, 2015	1.240	1.245	1.209	1.209	5,880	-0.02(-1.71%)
Nov 05, 2015	1.190	1.230	1.190	1.230	28,145	+0.04(+3.36%)
Nov 04, 2015	1.110	1.225	1.110	1.190	32,020	+0.08(+7.21%)
Nov 03, 2015	1.120	1.120	1.100	1.110	2,740	-0.01(-0.89%)
Nov 02, 2015	1.200	1.200	1.120	1.120	29,561	-0.04(-3.45%)
Oct 30, 2015	1.120	1.160	1.100	1.160	63,473	+0.09(+8.41%)
Oct 29, 2015	1.360	1.360	1.070	1.070	60,243	-0.18(-14.40%)
Oct 28, 2015	1.120	1.310	1.120	1.250	11,830	+0.14(+12.61%)
Oct 27, 2015	1.117	1.140	1.110	1.110	26,295	-0.03(-2.63%)
Oct 26, 2015	1.160	1.160	1.140	1.140	6,700	-0.05(-4.20%)
Oct 23, 2015	1.210	1.210	1.190	1.190	5,163	-0.02(-1.65%)
Oct 22, 2015	1.230	1.230	1.210	1.210	1,530	-0.03(-2.42%)
Oct 21, 2015	1.248	1.270	1.240	1.240	2,230	-0.02(-1.59%)
Oct 20, 2015	1.255	1.260	1.222	1.260	4,825	+0.01(+0.80%)
Oct 19, 2015		1.250	1.250	1.250	4,475	+0.00(+0.00%)
Oct 16, 2015	1.330	1.330	1.250	1.250	8,935	-0.07(-5.12%)
Oct 15, 2015	1.360	1.370	1.317	1.317	26,105	-0.04(-3.13%)
Oct 14, 2015	1.360	1.370	1.360	1.360	3,285	+0.06(+4.62%)
Oct 13, 2015	1.310	1.330	1.300	1.300	3,111	-0.01(-0.76%)
Oct 12, 2015	1.310	1.310	1.310	1.310	1,077	+0.01(+0.63%)
Oct 09, 2015	1.221	1.302	1.221	1.302	10,050	+0.08(+6.25%)
Oct 08, 2015	1.203	1.225	1.203	1.225	2,650	+0.03(+2.44%)
Oct 07, 2015	1.250	1.250	1.196	1.196	16,450	-0.06(-5.08%)
Oct 06, 2015	1.210	1.260	1.210	1.260	2,900	+0.06(+5.00%)
Oct 05, 2015	1.230	1.230	1.200	1.200	4,431	+0.01(+0.84%)
Oct 02, 2015	1.195	1.205	1.190	1.190	4,200	-0.03(-2.46%)
Oct 01, 2015	1.300	1.300	1.220	1.220	4,755	-0.07(-5.43%)
Sep 30, 2015	1.330	1.347	1.270	1.290	9,142	+0.04(+3.20%)
Sep 29, 2015	1.198	1.250	1.176	1.250	5,700	+0.04(+3.31%)
Sep 28, 2015	1.210	1.210	1.191	1.210	5,000	-0.01(-0.82%)
Sep 25, 2015	1.150	1.220	1.150	1.220	2,600	+0.08(+7.02%)
Sep 24, 2015	1.210	1.210	1.071	1.140	6,800	-0.10(-8.06%)
Sep 23, 2015	1.350	1.350	1.216	1.240	34,120	-0.12(-8.82%)
Sep 22, 2015	1.360	1.360	1.330	1.360	10,400	+0.01(+0.74%)
Sep 21, 2015	1.345	1.360	1.344	1.350	1,510	+0.00(+0.00%)
Sep 18, 2015	1.392	1.392	1.350	1.350	26,254	-0.05(-3.57%)
Sep 17, 2015	1.360	1.400	1.310	1.400	17,645	+0.05(+3.70%)
Sep 16, 2015	1.335	1.365	1.320	1.350	9,985	+0.06(+4.63%)
Sep 15, 2015	1.311	1.311	1.290	1.290	600	+0.00(+0.02%)
Sep 14, 2015	1.460	1.460	1.250	1.290	28,722	-0.16(-11.03%)
Sep 11, 2015	1.460	1.530	1.360	1.450	48,003	+0.07(+5.05%)
Sep 10, 2015	1.173	1.430	1.167	1.380	58,175	+0.23(+20.03%)
Sep 09, 2015	1.040	1.150	1.040	1.150	776	+0.17(+17.35%)
Sep 08, 2015	0.9600	0.9999	0.9600	0.9800	6,900	-0.00(-0.38%)
Sep 04, 2015		0.9837	0.9837	0.9837	0	-0.03(-2.60%)
Sep 03, 2015	0.9857	1.010	0.9857	1.010	7,700	+0.04(+3.61%)
Sep 02, 2015	0.9600	0.9800	0.9600	0.9748	2,274	-0.00(-0.33%)
Sep 01, 2015	1.010	1.020	0.9780	0.9780	21,049	-0.08(-7.74%)
Aug 31, 2015	1.040	1.070	1.040	1.060	13,037	+0.05(+5.19%)
Aug 28, 2015	1.010	1.040	0.9900	1.008	29,866	+0.02(+1.79%)
Aug 27, 2015	0.9500	1.040	0.9500	0.9900	6,143	+0.00(+0.36%)
Aug 26, 2015	0.8940	1.001	0.8940	0.9864	19,362	+0.09(+10.58%)
Aug 25, 2015	0.9900	0.9937	0.8920	0.8920	37,906	-0.03(-3.04%)
Aug 24, 2015	1.065	1.065	0.9190	0.9200	100,990	-0.13(-12.38%)
Aug 21, 2015	1.180	1.180	1.050	1.050	24,600	+0.01(+0.96%)
Aug 20, 2015	0.9726	1.050	0.9649	1.040	23,547	+0.07(+7.22%)
Aug 19, 2015	1.020	1.020	0.9500	0.9700	21,200	-0.03(-3.00%)
Aug 18, 2015	1.040	1.081	0.9740	1.000	11,655	-0.06(-5.66%)
Aug 17, 2015	1.120	1.120	1.060	1.060	4,900	-0.07(-6.51%)
Aug 14, 2015	1.280	1.280	1.130	1.134	24,460	-0.07(-5.82%)
Aug 13, 2015	1.290	1.290	1.200	1.204	4,600	-0.05(-3.69%)
Aug 12, 2015	1.210	1.270	1.210	1.250	12,200	-0.01(-0.56%)
Aug 11, 2015	1.300	1.300	1.252	1.257	4,100	-0.06(-4.77%)
Aug 10, 2015	1.245	1.320	1.245	1.320	3,800	+0.04(+2.95%)
Aug 07, 2015	1.260	1.292	1.256	1.282	5,601	+0.02(+1.76%)
Aug 06, 2015	1.280	1.290	1.243	1.260	8,246	-0.03(-2.33%)
Aug 04, 2015		1.290	1.290	1.290	0	+0.01(+0.78%)
Aug 03, 2015	1.360	1.360	1.280	1.280	12,213	-0.06(-4.48%)
Jul 31, 2015	1.490	1.490	1.340	1.340	10,494	-0.10(-7.11%)
Jul 30, 2015	1.520	1.520	1.330	1.443	14,200	-0.12(-7.53%)
Jul 29, 2015	1.500	1.580	1.500	1.560	29,297	+0.11(+7.59%)
Jul 28, 2015	1.440	1.480	1.440	1.450	6,972	-0.01(-0.68%)
Jul 27, 2015	1.510	1.510	1.410	1.460	3,645	+0.00(+0.00%)
Jul 24, 2015	1.410	1.460	1.410	1.460	17,168	+0.06(+4.29%)
Jul 23, 2015	1.390	1.420	1.370	1.400	5,575	+0.03(+2.38%)
Jul 22, 2015	1.406	1.410	1.248	1.367	22,630	-0.10(-7.10%)
Jul 21, 2015	1.570	1.570	1.458	1.472	9,895	-0.05(-3.15%)
Jul 20, 2015	1.549	1.550	1.520	1.520	1,625	-0.03(-1.94%)
Jul 17, 2015	1.590	1.598	1.540	1.550	7,546	-0.03(-1.90%)
Jul 16, 2015	1.550	1.580	1.540	1.580	19,050	-0.03(-1.86%)
Jul 15, 2015	1.604	1.618	1.604	1.610	12,742	-0.02(-1.23%)
Jul 14, 2015	1.830	1.860	1.630	1.630	6,845	-0.14(-8.06%)
Jul 13, 2015	1.610	1.773	1.610	1.773	5,655	+0.19(+12.17%)
Jul 10, 2015	1.630	1.642	1.500	1.581	16,150	-0.08(-4.94%)
Jul 09, 2015	1.764	1.764	1.663	1.663	3,125	-0.09(-4.99%)
Jul 08, 2015	1.817	1.818	1.750	1.750	17,578	-0.10(-5.65%)
Jul 07, 2015	1.840	1.860	1.802	1.855	3,140	+0.01(+0.74%)
Jul 06, 2015	1.880	1.920	1.841	1.841	15,983	-0.04(-2.07%)
Jul 02, 2015		1.880	1.880	1.880	0	+0.04(+2.17%)
Jun 30, 2015		1.840	1.840	1.840	0	-0.09(-4.90%)
Jun 29, 2015	1.990	2.010	1.900	1.935	28,250	-0.06(-2.77%)
Jun 26, 2015	2.022	2.022	1.990	1.990	3,550	-0.07(-3.40%)
Jun 25, 2015	2.040	2.064	2.032	2.060	7,600	+0.05(+2.50%)
Jun 24, 2015	2.020	2.020	2.010	2.010	11,700	-0.05(-2.60%)
Jun 22, 2015		2.063	2.063	2.063	10	+0.02(+1.14%)
Jun 19, 2015	2.032	2.055	2.032	2.040	7,000	-0.03(-1.45%)
Jun 18, 2015	2.056	2.070	2.050	2.070	2,525	+0.04(+1.97%)
Jun 17, 2015	2.070	2.090	2.010	2.030	4,250	-0.06(-2.87%)
Jun 16, 2015	2.150	2.150	2.090	2.090	8,865	-0.09(-4.13%)
Jun 15, 2015	2.160	2.180	2.140	2.180	16,322	+0.08(+3.81%)
Jun 12, 2015	2.100	2.100	2.100	2.100	350	+0.01(+0.48%)
Jun 11, 2015	2.090	2.090	2.090	2.090	557	+0.02(+0.97%)
Jun 10, 2015	2.070	2.070	2.070	2.070	2,300	+0.00(+0.22%)
Jun 09, 2015	2.059	2.100	2.059	2.065	2,300	-0.00(-0.10%)
Jun 08, 2015	2.067	2.067	2.067	2.067	200	-0.00(-0.13%)
Jun 05, 2015	2.080	2.080	2.070	2.070	1,150	+0.04(+1.97%)
Jun 04, 2015	2.130	2.130	2.030	2.030	6,675	-0.09(-4.25%)
Jun 03, 2015	2.130	2.130	2.120	2.120	1,000	+0.00(+0.00%)
Jun 02, 2015	2.100	2.120	2.070	2.120	1,401	+0.02(+1.16%)
Jun 01, 2015	2.110	2.110	2.070	2.096	4,220	+0.02(+1.14%)
May 29, 2015	2.125	2.160	2.072	2.072	11,200	-0.01(-0.38%)
May 28, 2015	2.058	2.080	2.020	2.080	11,850	+0.04(+2.17%)
May 27, 2015	2.053	2.053	2.036	2.036	1,300	+0.02(+0.96%)
May 26, 2015	2.036	2.040	2.016	2.017	3,702	-0.03(-1.63%)
May 22, 2015		2.050	2.050	2.050	0	-0.05(-2.40%)
May 21, 2015	2.080	2.100	2.080	2.100	5,845	-0.02(-1.01%)
May 20, 2015	2.146	2.154	2.122	2.122	9,000	-0.06(-2.66%)
May 19, 2015	2.244	2.244	2.130	2.180	9,035	-0.15(-6.44%)
May 18, 2015	2.250	2.330	2.250	2.330	6,000	+0.10(+4.48%)
May 15, 2015	2.230	2.234	2.230	2.230	4,925	-0.01(-0.45%)
May 14, 2015	2.150	2.240	2.150	2.240	2,549	+0.05(+2.30%)
May 13, 2015	2.190	2.190	2.190	2.190	200	-0.01(-0.47%)
May 12, 2015	2.200	2.200	2.188	2.200	6,280	+0.02(+0.92%)
May 11, 2015	2.190	2.190	2.180	2.180	3,100	+0.03(+1.40%)
May 08, 2015	2.150	2.160	2.150	2.150	800	+0.04(+2.11%)
May 07, 2015	2.106	2.106	2.106	2.106	435	+0.06(+2.71%)
May 06, 2015	2.050	2.070	2.045	2.050	1,620	-0.01(-0.62%)
May 05, 2015	2.063	2.063	2.063	2.063	1,000	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.