Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.820	1.820	1.770	1.780	21,033	-0.03(-1.66%)
Apr 29, 2019	1.800	1.850	1.800	1.810	22,820	+0.03(+1.66%)
Apr 26, 2019	1.830	1.830	1.780	1.780	56,300	-0.11(-5.77%)
Apr 25, 2019	1.812	1.900	1.800	1.889	105,588	-0.29(-13.19%)
Apr 24, 2019	2.140	2.176	2.130	2.176	6,524	+0.07(+3.46%)
Apr 23, 2019	2.100	2.104	2.100	2.104	3,160	+0.05(+2.37%)
Apr 22, 2019	2.046	2.080	2.030	2.055	11,855	+0.00(+0.20%)
Apr 18, 2019	1.956	2.051	1.956	2.051	13,800	+0.02(+1.13%)
Apr 17, 2019	2.002	2.028	2.000	2.028	15,340	+0.04(+1.90%)
Apr 16, 2019	2.010	2.015	1.990	1.990	5,000	-0.02(-1.00%)
Apr 15, 2019	2.062	2.071	1.994	2.010	10,464	-0.05(-2.43%)
Apr 12, 2019	2.084	2.084	2.053	2.060	1,600	-0.01(-0.52%)
Apr 11, 2019	2.050	2.071	2.050	2.071	2,524	+0.01(+0.52%)
Apr 10, 2019	2.060	2.060	2.060	2.060	100	+0.00(+0.00%)
Apr 09, 2019	2.060	2.080	2.031	2.060	16,570	-0.00(-0.15%)
Apr 08, 2019	2.082	2.105	2.060	2.063	14,396	-0.03(-1.51%)
Apr 05, 2019	2.072	2.095	2.072	2.095	2,400	+0.05(+2.68%)
Apr 04, 2019	2.090	2.090	2.040	2.040	8,765	-0.05(-2.25%)
Apr 03, 2019	2.032	2.119	2.032	2.087	18,473	+0.05(+2.30%)
Apr 02, 2019	2.020	2.040	2.020	2.040	5,340	-0.01(-0.34%)
Apr 01, 2019	2.000	2.047	1.956	2.047	11,222	+0.10(+4.90%)
Mar 29, 2019	1.970	1.970	1.942	1.951	34,600	-0.06(-2.92%)
Mar 28, 2019	2.010	2.010	2.010	2.010	2,516	-0.01(-0.50%)
Mar 27, 2019	2.042	2.070	2.014	2.020	4,157	-0.04(-1.88%)
Mar 26, 2019	2.041	2.090	2.037	2.059	23,920	+0.03(+1.72%)
Mar 25, 2019	2.058	2.058	1.991	2.024	16,824	-0.04(-1.75%)
Mar 22, 2019	2.130	2.130	2.020	2.060	48,300	-0.08(-3.52%)
Mar 21, 2019	2.130	2.158	2.130	2.135	9,495	-0.01(-0.41%)
Mar 20, 2019	2.186	2.220	2.144	2.144	18,080	-0.02(-0.75%)
Mar 19, 2019	2.167	2.167	2.160	2.160	1,280	+0.02(+0.70%)
Mar 18, 2019	2.110	2.163	2.110	2.145	8,500	+0.00(+0.21%)
Mar 15, 2019	2.186	2.194	2.141	2.141	5,500	-0.01(-0.57%)
Mar 14, 2019	2.209	2.220	2.152	2.153	8,819	-0.06(-2.76%)
Mar 13, 2019	2.150	2.216	2.150	2.214	20,005	+0.06(+2.57%)
Mar 12, 2019	2.179	2.199	2.140	2.159	5,130	-0.01(-0.53%)
Mar 11, 2019	2.178	2.190	2.153	2.170	24,966	+0.04(+1.88%)
Mar 08, 2019	2.130	2.173	2.130	2.130	5,300	+0.01(+0.28%)
Mar 07, 2019	2.120	2.150	2.100	2.124	3,832	-0.01(-0.28%)
Mar 06, 2019	2.200	2.200	2.130	2.130	13,938	-0.08(-3.71%)
Mar 05, 2019	2.290	2.290	2.200	2.212	48,280	+0.01(+0.55%)
Mar 04, 2019	2.249	2.308	2.198	2.200	9,923	-0.01(-0.45%)
Mar 01, 2019	2.150	2.240	2.150	2.210	22,500	+0.06(+2.77%)
Feb 28, 2019	2.089	2.160	2.065	2.151	8,550	+0.10(+4.82%)
Feb 27, 2019	2.097	2.097	2.052	2.052	11,935	-0.05(-2.17%)
Feb 26, 2019	2.137	2.144	2.077	2.097	8,725	-0.05(-2.47%)
Feb 25, 2019	2.139	2.220	2.139	2.151	34,720	+0.02(+1.15%)
Feb 22, 2019	2.111	2.178	2.111	2.126	57,200	+0.01(+0.28%)
Feb 21, 2019	2.290	2.290	2.100	2.120	43,641	-0.06(-2.77%)
Feb 20, 2019	2.145	2.270	2.140	2.180	131,864	+0.08(+3.68%)
Feb 19, 2019	2.050	2.120	2.020	2.103	46,427	+0.09(+4.64%)
Feb 15, 2019	1.927	2.160	1.927	2.010	139,100	+0.08(+4.28%)
Feb 14, 2019	1.620	1.929	1.620	1.927	131,523	+0.33(+21.00%)
Feb 13, 2019	1.610	1.621	1.593	1.593	1,450	+0.00(+0.00%)
Feb 12, 2019	1.611	1.649	1.585	1.593	7,329	-0.06(-3.43%)
Feb 11, 2019	1.660	1.660	1.649	1.649	400	-0.03(-1.79%)
Feb 08, 2019	1.780	1.780	1.667	1.679	8,100	-0.04(-2.33%)
Feb 07, 2019	1.659	1.720	1.656	1.720	19,371	+0.11(+6.79%)
Feb 06, 2019	1.534	1.640	1.532	1.610	17,474	+0.07(+4.36%)
Feb 05, 2019	1.543	1.543	1.543	1.543	2,900	+0.01(+0.46%)
Feb 04, 2019	1.600	1.600	1.536	1.536	11,420	-0.07(-4.55%)
Feb 01, 2019	1.590	1.610	1.590	1.609	14,500	+0.02(+1.23%)
Jan 31, 2019	1.570	1.607	1.570	1.589	11,386	+0.01(+0.60%)
Jan 30, 2019	1.580	1.590	1.570	1.580	14,135	+0.01(+0.88%)
Jan 29, 2019	1.587	1.589	1.566	1.566	6,500	-0.01(-0.87%)
Jan 28, 2019	1.564	1.619	1.564	1.580	18,165	-0.02(-1.25%)
Jan 25, 2019	1.520	1.610	1.498	1.600	32,500	+0.05(+3.33%)
Jan 24, 2019	1.590	1.600	1.548	1.548	13,028	-0.04(-2.61%)
Jan 23, 2019	1.630	1.630	1.590	1.590	3,090	-0.04(-2.45%)
Jan 22, 2019	1.622	1.630	1.600	1.630	6,454	-0.02(-1.21%)
Jan 18, 2019	1.662	1.680	1.625	1.650	12,100	+0.00(+0.28%)
Jan 17, 2019	1.654	1.667	1.600	1.645	9,590	-0.02(-1.47%)
Jan 16, 2019	1.674	1.674	1.620	1.670	26,941	-0.01(-0.38%)
Jan 15, 2019	1.671	1.689	1.670	1.676	4,020	-0.01(-0.72%)
Jan 14, 2019	1.740	1.740	1.688	1.688	4,677	-0.00(-0.09%)
Jan 11, 2019	1.732	1.769	1.690	1.690	8,600	-0.07(-4.19%)
Jan 10, 2019	1.748	1.806	1.740	1.764	17,194	-0.02(-0.90%)
Jan 09, 2019	1.673	1.780	1.673	1.780	23,828	+0.11(+6.84%)
Jan 08, 2019	1.700	1.720	1.666	1.666	9,780	-0.01(-0.83%)
Jan 07, 2019	1.730	1.759	1.680	1.680	21,099	-0.02(-1.18%)
Jan 04, 2019	1.650	1.730	1.650	1.700	16,700	+0.09(+5.59%)
Jan 03, 2019	1.600	1.637	1.570	1.610	4,703	+0.00(+0.09%)
Jan 02, 2019	1.570	1.609	1.537	1.609	4,877	+0.11(+7.10%)
Dec 31, 2018	1.510	1.565	1.500	1.502	12,000	-0.00(-0.19%)
Dec 28, 2018	1.440	1.540	1.440	1.505	23,800	+0.10(+7.47%)
Dec 27, 2018	1.450	1.450	1.388	1.400	20,552	+0.00(+0.00%)
Dec 26, 2018	1.390	1.500	1.390	1.400	49,262	+0.01(+0.61%)
Dec 24, 2018	1.420	1.420	1.364	1.391	25,900	-0.08(-5.34%)
Dec 21, 2018	1.489	1.530	1.433	1.470	65,400	-0.04(-2.55%)
Dec 20, 2018	1.427	1.510	1.427	1.508	10,224	+0.03(+1.93%)
Dec 19, 2018	1.500	1.567	1.480	1.480	29,710	-0.02(-1.33%)
Dec 18, 2018	1.550	1.550	1.500	1.500	8,677	-0.04(-2.68%)
Dec 17, 2018	1.553	1.602	1.510	1.541	14,465	-0.03(-1.83%)
Dec 14, 2018	1.610	1.610	1.566	1.570	15,600	-0.05(-3.09%)
Dec 13, 2018	1.720	1.720	1.620	1.620	27,715	-0.10(-5.81%)
Dec 12, 2018	1.711	1.800	1.711	1.720	8,374	+0.08(+4.83%)
Dec 11, 2018	1.645	1.660	1.641	1.641	7,000	+0.05(+3.19%)
Dec 10, 2018	1.681	1.710	1.590	1.590	8,880	-0.13(-7.56%)
Dec 07, 2018	1.711	1.800	1.711	1.720	14,100	+0.03(+1.52%)
Dec 06, 2018	1.650	1.710	1.560	1.694	10,438	+0.05(+3.23%)
Dec 04, 2018	1.750	1.750	1.592	1.641	103,400	-0.11(-6.22%)
Dec 03, 2018	1.768	1.809	1.740	1.750	23,571	+0.05(+3.06%)
Nov 30, 2018	1.690	1.706	1.672	1.698	15,100	+0.02(+1.07%)
Nov 29, 2018	1.610	1.680	1.600	1.680	10,504	+0.06(+3.70%)
Nov 28, 2018	1.692	1.720	1.620	1.620	30,998	-0.09(-5.30%)
Nov 27, 2018	1.683	1.734	1.683	1.711	18,055	-0.04(-2.25%)
Nov 26, 2018	1.884	1.884	1.720	1.750	91,523	-0.06(-3.29%)
Nov 23, 2018	1.940	1.940	1.778	1.810	41,900	+0.04(+2.23%)
Nov 21, 2018		1.770	1.770	1.770	0	+0.11(+6.76%)
Nov 20, 2018	1.650	1.658	1.530	1.658	36,986	+0.04(+2.34%)
Nov 19, 2018	1.497	1.650	1.488	1.620	130,680	+0.27(+20.04%)
Nov 16, 2018	1.500	1.500	1.300	1.349	198,800	-0.27(-16.64%)
Nov 15, 2018	1.690	1.690	1.580	1.619	72,616	-0.08(-4.78%)
Nov 14, 2018	1.750	1.750	1.584	1.700	118,072	-0.05(-2.86%)
Nov 13, 2018	1.898	1.922	1.740	1.750	59,557	-0.15(-7.89%)
Nov 12, 2018	2.102	2.131	1.900	1.900	28,013	-0.14(-6.86%)
Nov 09, 2018	1.877	2.100	1.873	2.040	41,000	+0.13(+6.81%)
Nov 08, 2018	2.447	2.447	1.840	1.910	182,434	-0.52(-21.44%)
Nov 07, 2018	2.400	2.468	2.360	2.431	20,196	+0.04(+1.72%)
Nov 06, 2018	2.524	2.524	2.390	2.390	13,575	-0.12(-4.63%)
Nov 05, 2018	2.500	2.528	2.500	2.506	5,490	+0.03(+1.02%)
Nov 02, 2018	2.550	2.580	2.465	2.481	9,200	-0.04(-1.57%)
Nov 01, 2018	2.454	2.530	2.450	2.520	4,295	+0.07(+2.86%)
Oct 31, 2018	2.470	2.520	2.450	2.450	8,370	+0.05(+2.08%)
Oct 30, 2018	2.434	2.450	2.380	2.400	5,170	+0.01(+0.25%)
Oct 29, 2018	2.413	2.458	2.394	2.394	8,346	-0.02(-0.96%)
Oct 26, 2018	2.498	2.500	2.381	2.417	21,400	-0.14(-5.46%)
Oct 25, 2018	2.472	2.561	2.472	2.557	26,824	+0.10(+4.07%)
Oct 24, 2018	2.650	2.680	2.447	2.457	56,022	-0.22(-8.32%)
Oct 23, 2018	2.722	2.767	2.680	2.680	13,525	-0.16(-5.70%)
Oct 22, 2018	2.826	2.850	2.710	2.842	11,370	+0.04(+1.50%)
Oct 19, 2018	2.852	2.928	2.791	2.800	11,400	-0.06(-2.10%)
Oct 18, 2018	2.994	2.995	2.848	2.860	26,534	-0.16(-5.30%)
Oct 17, 2018	3.100	3.100	3.000	3.020	14,099	-0.08(-2.58%)
Oct 16, 2018	3.060	3.100	3.030	3.100	8,246	+0.08(+2.65%)
Oct 15, 2018	3.070	3.100	3.020	3.020	6,220	-0.08(-2.70%)
Oct 12, 2018	2.970	3.104	2.960	3.104	40,900	+0.14(+4.66%)
Oct 11, 2018	2.912	3.030	2.893	2.966	34,359	-0.06(-2.07%)
Oct 10, 2018	3.281	3.281	3.000	3.029	61,032	-0.22(-6.89%)
Oct 09, 2018	3.295	3.295	3.220	3.252	32,226	+0.00(+0.08%)
Oct 08, 2018	3.320	3.500	3.250	3.250	3,650	-0.07(-2.11%)
Oct 05, 2018	3.320	3.333	3.264	3.320	7,500	+0.00(+0.00%)
Oct 04, 2018	3.461	3.462	3.300	3.320	17,126	-0.24(-6.74%)
Oct 03, 2018	3.557	3.570	3.557	3.560	18,250	-0.04(-1.11%)
Oct 02, 2018	3.583	3.617	3.583	3.600	3,254	-0.04(-1.07%)
Oct 01, 2018	3.620	3.660	3.591	3.639	7,527	+0.10(+2.79%)
Sep 28, 2018	3.650	3.650	3.490	3.540	7,700	+0.04(+1.14%)
Sep 27, 2018	3.416	3.500	3.416	3.500	1,958	+0.04(+1.27%)
Sep 26, 2018	3.442	3.468	3.442	3.456	7,803	+0.05(+1.39%)
Sep 25, 2018	3.509	3.509	3.409	3.409	4,227	-0.10(-2.89%)
Sep 24, 2018	3.592	3.592	3.510	3.510	26,637	-0.09(-2.39%)
Sep 21, 2018	3.660	3.690	3.596	3.596	12,900	-0.06(-1.74%)
Sep 20, 2018	3.611	3.660	3.604	3.660	40,224	+0.11(+3.10%)
Sep 19, 2018	3.500	3.550	3.500	3.550	10,174	+0.07(+1.91%)
Sep 18, 2018	3.501	3.501	3.480	3.483	4,496	-0.03(-0.76%)
Sep 17, 2018	3.510	3.529	3.495	3.510	20,563	-0.06(-1.71%)
Sep 14, 2018	3.507	3.571	3.507	3.571	9,100	+0.02(+0.59%)
Sep 13, 2018	3.550	3.586	3.550	3.550	3,137	-0.02(-0.56%)
Sep 12, 2018	3.560	3.600	3.560	3.570	16,130	+0.02(+0.48%)
Sep 11, 2018	3.550	3.580	3.524	3.553	6,482	+0.02(+0.63%)
Sep 10, 2018	3.451	3.538	3.449	3.530	10,817	+0.07(+2.12%)
Sep 07, 2018	3.346	3.457	3.346	3.457	30,400	+0.13(+4.06%)
Sep 06, 2018	3.140	3.322	3.140	3.322	23,595	+0.11(+3.56%)
Sep 05, 2018	3.107	3.210	3.107	3.208	9,571	+0.01(+0.25%)
Sep 04, 2018	3.249	3.272	3.126	3.200	63,957	-0.16(-4.78%)
Aug 31, 2018		3.361	3.361	3.361	0	-0.09(-2.63%)
Aug 30, 2018	3.450	3.500	3.442	3.451	12,586	-0.04(-1.27%)
Aug 29, 2018	3.439	3.504	3.430	3.496	24,412	+0.07(+2.00%)
Aug 28, 2018	3.451	3.475	3.403	3.427	20,614	-0.08(-2.36%)
Aug 27, 2018	3.521	3.523	3.478	3.510	21,656	-0.06(-1.57%)
Aug 24, 2018	3.570	3.590	3.547	3.566	18,700	-0.02(-0.67%)
Aug 23, 2018	3.579	3.590	3.542	3.590	4,797	+0.02(+0.45%)
Aug 22, 2018	3.600	3.600	3.565	3.574	795	-0.03(-0.73%)
Aug 21, 2018	3.552	3.600	3.530	3.600	6,017	+0.08(+2.27%)
Aug 20, 2018	3.554	3.625	3.510	3.520	8,655	-0.03(-0.83%)
Aug 17, 2018	3.549	3.549	3.549	3.549	700	+0.06(+1.64%)
Aug 16, 2018	3.500	3.600	3.492	3.492	23,594	-0.05(-1.43%)
Aug 15, 2018	3.610	3.637	3.542	3.542	5,015	-0.07(-1.87%)
Aug 14, 2018	3.450	3.610	3.390	3.610	40,775	+0.11(+3.14%)
Aug 13, 2018	3.560	3.619	3.490	3.500	44,671	-0.12(-3.40%)
Aug 10, 2018	3.629	3.629	3.598	3.623	14,300	-0.05(-1.36%)
Aug 09, 2018	3.719	3.719	3.586	3.673	27,689	-0.04(-0.99%)
Aug 08, 2018	3.750	3.750	3.660	3.710	23,297	-0.11(-2.82%)
Aug 07, 2018	3.946	3.950	3.818	3.818	22,766	-0.22(-5.50%)
Aug 06, 2018	4.140	4.140	3.880	4.040	27,210	+0.06(+1.41%)
Aug 03, 2018	3.829	3.984	3.829	3.984	25,500	+0.18(+4.60%)
Aug 02, 2018	3.755	3.871	3.755	3.809	39,421	+0.15(+4.16%)
Aug 01, 2018	3.810	3.810	3.630	3.657	12,490	-0.12(-3.26%)
Jul 31, 2018	3.740	3.780	3.660	3.780	20,927	+0.10(+2.72%)
Jul 30, 2018	3.750	3.750	3.680	3.680	10,419	-0.04(-1.04%)
Jul 27, 2018	3.670	3.719	3.670	3.719	7,200	-0.01(-0.22%)
Jul 26, 2018	3.668	3.765	3.668	3.727	6,596	+0.03(+0.73%)
Jul 25, 2018	3.721	3.721	3.631	3.700	23,873	+0.00(+0.06%)
Jul 24, 2018	3.670	3.740	3.640	3.698	19,008	+0.07(+1.87%)
Jul 23, 2018	3.701	3.750	3.625	3.630	21,053	-0.13(-3.46%)
Jul 20, 2018	3.780	3.780	3.700	3.760	10,883	-0.05(-1.31%)
Jul 19, 2018	3.688	3.858	3.626	3.810	34,602	+0.03(+0.91%)
Jul 18, 2018	3.920	3.920	3.775	3.775	60,257	-0.20(-5.14%)
Jul 17, 2018	4.055	4.055	3.899	3.980	35,656	-0.03(-0.75%)
Jul 16, 2018	4.159	4.179	3.990	4.010	20,296	-0.12(-2.95%)
Jul 13, 2018	4.174	4.190	4.118	4.132	4,120	-0.03(-0.83%)
Jul 12, 2018	4.202	4.202	4.090	4.167	24,783	+0.01(+0.32%)
Jul 11, 2018	4.150	4.234	4.150	4.153	43,718	+0.03(+0.72%)
Jul 10, 2018	4.052	4.180	4.015	4.124	40,095	+0.09(+2.33%)
Jul 09, 2018	3.914	4.050	3.905	4.030	35,766	+0.11(+2.81%)
Jul 06, 2018	4.050	4.050	3.920	3.920	20,053	-0.02(-0.52%)
Jul 05, 2018	3.815	3.979	3.803	3.941	52,486	+0.05(+1.30%)
Jul 03, 2018		3.890	3.890	3.890	0	-0.05(-1.27%)
Jul 02, 2018	4.000	4.040	3.900	3.940	11,871	+0.03(+0.77%)
Jun 29, 2018	3.900	3.913	3.900	3.910	1,515	+0.01(+0.26%)
Jun 28, 2018	3.830	3.900	3.780	3.900	18,179	+0.10(+2.63%)
Jun 27, 2018	3.810	3.876	3.800	3.800	13,898	+0.00(+0.00%)
Jun 26, 2018	3.871	3.871	3.798	3.800	13,220	-0.08(-1.97%)
Jun 25, 2018	3.975	4.010	3.800	3.876	92,934	-0.12(-3.09%)
Jun 22, 2018	4.000	4.003	3.923	4.000	12,800	-0.00(-0.01%)
Jun 21, 2018	4.050	4.050	3.945	4.000	33,059	-0.03(-0.74%)
Jun 20, 2018	3.870	4.040	3.870	4.030	56,599	+0.19(+4.95%)
Jun 19, 2018	3.919	3.950	3.795	3.840	19,300	-0.10(-2.51%)
Jun 18, 2018	3.721	3.970	3.720	3.939	50,183	+0.22(+5.81%)
Jun 15, 2018		3.723	3.690	3.723	39,463	+0.01(+0.19%)
Jun 14, 2018	3.794	3.800	3.716	3.716	15,137	-0.06(-1.70%)
Jun 13, 2018	3.790	3.811	3.763	3.780	10,440	-0.01(-0.26%)
Jun 12, 2018	3.830	3.830	3.770	3.790	10,651	-0.00(-0.04%)
Jun 11, 2018	3.825	3.825	3.759	3.791	34,650	+0.02(+0.56%)
Jun 08, 2018	3.810	3.810	3.757	3.770	21,252	-0.03(-0.66%)
Jun 07, 2018	3.785	3.810	3.771	3.795	35,276	+0.05(+1.24%)
Jun 06, 2018	3.667	3.760	3.664	3.749	23,735	+0.09(+2.56%)
Jun 05, 2018	3.652	3.700	3.610	3.655	83,358	-0.01(-0.40%)
Jun 04, 2018	3.730	3.777	3.661	3.670	77,114	-0.06(-1.61%)
Jun 01, 2018	3.810	3.810	3.730	3.730	22,573	-0.00(-0.13%)
May 31, 2018	3.803	3.820	3.632	3.735	16,576	-0.07(-1.72%)
May 30, 2018	3.670	3.800	3.612	3.800	33,099	+0.23(+6.48%)
May 29, 2018	3.486	3.570	3.430	3.569	87,734	+0.22(+6.53%)
May 25, 2018		3.350	3.350	3.350	0	+0.03(+0.90%)
May 24, 2018	3.340	3.340	3.280	3.320	8,386	+0.02(+0.60%)
May 23, 2018	3.280	3.300	3.280	3.300	29,748	-0.04(-1.08%)
May 22, 2018	3.369	3.369	3.330	3.336	8,561	-0.04(-1.30%)
May 21, 2018	3.305	3.380	3.220	3.380	9,176	+0.05(+1.62%)
May 18, 2018	3.290	3.326	3.290	3.326	8,854	+0.01(+0.31%)
May 17, 2018	3.339	3.360	3.316	3.316	14,957	-0.00(-0.11%)
May 16, 2018	3.310	3.350	3.310	3.319	23,297	+0.03(+0.89%)
May 15, 2018	3.242	3.300	3.242	3.290	9,488	+0.04(+1.16%)
May 14, 2018	3.262	3.280	3.243	3.252	8,600	-0.00(-0.08%)
May 11, 2018	3.281	3.290	3.231	3.255	8,824	-0.00(-0.15%)
May 10, 2018	3.284	3.321	3.260	3.260	10,165	+0.00(+0.00%)
May 09, 2018	3.285	3.290	3.260	3.260	10,738	+0.03(+0.80%)
May 08, 2018	3.271	3.310	3.204	3.234	16,725	-0.10(-3.14%)
May 07, 2018	3.198	3.375	3.190	3.339	52,178	+0.11(+3.37%)
May 04, 2018	3.130	3.240	3.130	3.230	33,155	+0.12(+3.72%)
May 03, 2018	3.130	3.130	3.027	3.114	53,910	+0.09(+2.98%)
May 02, 2018	3.010	3.092	3.010	3.024	14,090	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.