Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.115	1.130	1.103	1.122	22,124	+0.00(+0.00%)
Apr 28, 2022	1.110	1.122	1.080	1.122	15,000	+0.00(+0.18%)
Apr 27, 2022	1.110	1.120	1.096	1.120	16,281	+0.02(+1.36%)
Apr 26, 2022	1.090	1.170	1.090	1.105	4,775	-0.09(-7.38%)
Apr 25, 2022	1.150	1.193	1.109	1.193	6,653	+0.04(+3.74%)
Apr 22, 2022	1.150	1.158	1.124	1.150	52,463	-0.02(-1.71%)
Apr 21, 2022	1.200	1.200	1.170	1.170	2,629	-0.06(-4.88%)
Apr 20, 2022	1.220	1.230	1.205	1.230	7,610	+0.05(+4.68%)
Apr 18, 2022				1.175	21	+0.01(+0.43%)
Apr 14, 2022	1.184	1.184	1.170	1.170	12,519	-0.02(-1.68%)
Apr 13, 2022	1.190	1.190	1.190	1.190	1,383	+0.01(+1.28%)
Apr 12, 2022	1.181	1.185	1.170	1.175	2,745	+0.00(+0.26%)
Apr 11, 2022	1.160	1.172	1.160	1.172	63,195	-0.01(-0.68%)
Apr 08, 2022	1.175	1.190	1.150	1.180	4,294	+0.03(+2.61%)
Apr 07, 2022	1.161	1.165	1.150	1.150	4,435	-0.02(-1.71%)
Apr 06, 2022	1.168	1.171	1.168	1.170	2,493	-0.03(-2.50%)
Apr 05, 2022	1.240	1.240	1.200	1.200	2,725	-0.02(-1.64%)
Apr 04, 2022	1.150	1.220	1.150	1.220	16,146	+0.02(+1.67%)
Apr 01, 2022	1.260	1.260	1.195	1.200	4,566	-0.00(-0.07%)
Mar 31, 2022	1.219	1.220	1.201	1.201	12,863	-0.04(-3.16%)
Mar 30, 2022	1.267	1.350	1.240	1.240	5,728	-0.02(-1.59%)
Mar 29, 2022	1.223	1.260	1.220	1.260	6,031	+0.04(+3.28%)
Mar 28, 2022	1.230	1.250	1.180	1.220	9,026	-0.03(-2.40%)
Mar 25, 2022	1.290	1.290	1.241	1.250	104,674	-0.01(-0.79%)
Mar 24, 2022	1.241	1.260	1.218	1.260	4,800	+0.02(+1.61%)
Mar 23, 2022	1.262	1.270	1.240	1.240	29,505	-0.05(-3.88%)
Mar 22, 2022	1.285	1.290	1.270	1.290	9,977	+0.01(+0.78%)
Mar 21, 2022	1.280	1.280	1.280	1.280	1,256	+0.03(+2.40%)
Mar 18, 2022	1.220	1.250	1.220	1.250	3,315	+0.03(+2.29%)
Mar 17, 2022	1.210	1.222	1.210	1.222	1,315	+0.01(+0.99%)
Mar 16, 2022	1.200	1.210	1.160	1.210	19,501	+0.10(+9.01%)
Mar 15, 2022	1.110	1.113	1.110	1.110	5,487	-0.00(-0.05%)
Mar 14, 2022	1.135	1.150	1.111	1.111	6,302	-0.06(-4.92%)
Mar 11, 2022	1.168	1.168	1.168	1.168	409	+0.04(+3.36%)
Mar 10, 2022	1.108	1.130	1.098	1.130	13,871	-0.01(-0.88%)
Mar 09, 2022	1.175	1.180	1.131	1.140	21,540	+0.00(+0.44%)
Mar 08, 2022	1.012	1.135	0.9400	1.135	23,463	+0.11(+11.27%)
Mar 07, 2022	1.190	1.190	1.020	1.020	35,960	-0.14(-12.07%)
Mar 04, 2022	1.184	1.195	1.130	1.160	72,658	-0.07(-5.69%)
Mar 03, 2022	1.255	1.255	1.230	1.230	12,078	-0.04(-3.11%)
Mar 02, 2022	1.260	1.270	1.235	1.270	23,786	+0.02(+1.56%)
Mar 01, 2022	1.275	1.275	1.250	1.250	3,240	-0.04(-2.75%)
Feb 28, 2022	1.280	1.295	1.280	1.285	4,302	+0.00(+0.26%)
Feb 25, 2022	1.252	1.292	1.261	1.282	5,663	+0.04(+2.97%)
Feb 24, 2022	1.181	1.258	1.112	1.245	55,374	-0.03(-2.73%)
Feb 23, 2022	1.318	1.318	1.280	1.280	1,249	-0.04(-3.18%)
Feb 22, 2022	1.350	1.350	1.310	1.322	9,740	-0.03(-2.07%)
Feb 18, 2022				1.350	0	-0.02(-1.46%)
Feb 17, 2022	1.380	1.391	1.370	1.370	11,915	-0.05(-3.86%)
Feb 16, 2022	1.420	1.430	1.411	1.425	1,220	+0.01(+0.35%)
Feb 15, 2022	1.420	1.420	1.420	1.420	410	+0.04(+2.90%)
Feb 14, 2022	1.370	1.400	1.370	1.380	3,209	+0.01(+0.73%)
Feb 11, 2022	1.370	1.434	1.370	1.370	22,685	-0.03(-2.14%)
Feb 10, 2022	1.430	1.462	1.400	1.400	12,727	-0.04(-2.78%)
Feb 09, 2022	1.382	1.440	1.370	1.440	23,772	+0.07(+5.11%)
Feb 08, 2022	1.360	1.370	1.360	1.370	584	+0.02(+1.48%)
Feb 07, 2022	1.350	1.370	1.350	1.350	1,705	-0.01(-0.81%)
Feb 04, 2022	1.330	1.370	1.315	1.361	7,635	+0.03(+1.95%)
Feb 03, 2022	1.350		1.321	1.335	4,872	-0.03(-1.84%)
Feb 02, 2022	1.360	1.420	1.360	1.360	2,378	-0.05(-3.41%)
Feb 01, 2022	1.290	1.408	1.290	1.408	4,953	+0.03(+2.03%)
Jan 31, 2022	1.350	1.382	1.350	1.380	5,744	+0.05(+3.74%)
Jan 28, 2022	1.310	1.330	1.310	1.330	9,805	+0.02(+1.54%)
Jan 27, 2022	1.373	1.400	1.310	1.310	14,115	-0.03(-2.24%)
Jan 26, 2022	1.390	1.410	1.340	1.340	3,554	-0.03(-2.19%)
Jan 25, 2022	1.290	1.400	1.290	1.370	34,908	+0.06(+4.58%)
Jan 24, 2022	1.247	1.320	1.190	1.310	43,382	+0.04(+2.75%)
Jan 21, 2022	1.390	1.390	1.275	1.275	36,356	-0.10(-7.61%)
Jan 20, 2022	1.400	1.420	1.380	1.380	8,951	-0.01(-0.72%)
Jan 19, 2022	1.440	1.440	1.390	1.390	9,444	-0.08(-5.44%)
Jan 18, 2022	1.468	1.480	1.444	1.470	26,999	+0.03(+2.08%)
Jan 14, 2022				1.440	0	+0.01(+0.70%)
Jan 13, 2022	1.439	1.439	1.420	1.430	4,219	-0.01(-0.35%)
Jan 12, 2022	1.421	1.460	1.421	1.435	13,438	+0.03(+1.77%)
Jan 11, 2022	1.416	1.420	1.401	1.410	12,501	+0.03(+2.55%)
Jan 10, 2022	1.371	1.389	1.350	1.375	27,228	-0.02(-1.79%)
Jan 07, 2022	1.400	1.400	1.400	1.400	2,670	+0.07(+5.26%)
Jan 06, 2022	1.325	1.360	1.325	1.330	16,196	-0.03(-2.21%)
Jan 05, 2022	1.402	1.430	1.349	1.360	22,328	-0.04(-3.20%)
Jan 04, 2022	1.390	1.408	1.390	1.405	12,017	+0.02(+1.08%)
Jan 03, 2022	1.450	1.450	1.370	1.390	2,411	+0.03(+2.21%)
Dec 31, 2021	1.333	1.360	1.333	1.360	4,247	+0.04(+2.99%)
Dec 30, 2021	1.335	1.360	1.321	1.321	8,390	+0.00(+0.04%)
Dec 29, 2021	1.358	1.358	1.320	1.320	21,160	-0.01(-0.75%)
Dec 28, 2021	1.310	1.405	1.310	1.330	17,275	-0.07(-5.00%)
Dec 27, 2021	1.270	1.425	1.270	1.400	13,892	-0.00(-0.07%)
Dec 23, 2021	1.350	1.420	1.350	1.401	21,649	+0.05(+3.78%)
Dec 22, 2021	1.300	1.359	1.300	1.350	7,236	+0.07(+5.39%)
Dec 21, 2021	1.206	1.281	1.206	1.281	7,577	+0.07(+5.87%)
Dec 20, 2021	1.260	1.260	1.190	1.210	35,856	-0.08(-6.20%)
Dec 17, 2021	1.190	1.315	1.190	1.290	7,990	+0.04(+3.20%)
Dec 16, 2021	1.308	1.308	1.250	1.250	5,545	-0.02(-1.57%)
Dec 15, 2021	1.298	1.298	1.230	1.270	39,149	-0.04(-3.09%)
Dec 14, 2021	1.320	1.352	1.300	1.310	23,602	-0.07(-5.00%)
Dec 13, 2021	1.290	1.379	1.290	1.379	15,815	-0.01(-0.40%)
Dec 10, 2021	1.410	1.410	1.370	1.385	6,033	-0.02(-1.77%)
Dec 09, 2021	1.415	1.415	1.410	1.410	1,460	-0.04(-2.76%)
Dec 08, 2021	1.470	1.470	1.449	1.450	16,188	-0.01(-0.75%)
Dec 07, 2021	1.430	1.482	1.400	1.461	14,499	+0.09(+6.64%)
Dec 06, 2021	1.320	1.380	1.320	1.370	14,653	+0.03(+2.24%)
Dec 03, 2021	1.390	1.390	1.340	1.340	4,803	+0.00(+0.00%)
Dec 02, 2021	1.265	1.355	1.248	1.340	39,518	+0.09(+7.20%)
Dec 01, 2021	1.390	1.392	1.250	1.250	38,516	-0.13(-9.42%)
Nov 30, 2021	1.520	1.520	1.355	1.380	23,433	-0.06(-4.17%)
Nov 29, 2021	1.410	1.450	1.393	1.440	19,778	+0.02(+1.77%)
Nov 26, 2021	1.387	1.420	1.350	1.415	40,942	-0.09(-6.29%)
Nov 24, 2021	1.300	1.510	1.300	1.510	60,394	+0.07(+4.86%)
Nov 23, 2021	1.427	1.460	1.399	1.440	15,995	+0.01(+0.70%)
Nov 22, 2021	1.510	1.510	1.420	1.430	55,676	-0.07(-4.67%)
Nov 19, 2021	1.506	1.520	1.480	1.500	39,538	-0.00(-0.13%)
Nov 18, 2021	1.450	1.506	1.421	1.502	30,042	+0.05(+3.73%)
Nov 17, 2021	1.440	1.480	1.356	1.448	152,492	-0.06(-4.11%)
Nov 16, 2021	1.530	1.563	1.500	1.510	15,189	-0.04(-2.83%)
Nov 15, 2021	1.526	1.560	1.500	1.554	56,939	-0.03(-1.61%)
Nov 12, 2021	1.470	1.600	1.470	1.579	62,979	-0.00(-0.03%)
Nov 11, 2021	1.620	1.640	1.550	1.580	74,265	-0.04(-2.71%)
Nov 10, 2021	1.675			1.624	83,039	-0.06(-3.62%)
Nov 09, 2021	1.680	1.690	1.640	1.685	36,905	+0.01(+0.30%)
Nov 08, 2021	1.690	1.708	1.680	1.680	31,480	-0.02(-1.32%)
Nov 05, 2021	1.701	1.710	1.680	1.702	9,392	+0.03(+1.95%)
Nov 04, 2021	1.730	1.730	1.670	1.670	61,368	-0.03(-1.47%)
Nov 03, 2021	1.720	1.720	1.680	1.695	34,228	+0.01(+0.41%)
Nov 02, 2021	1.710	1.720	1.680	1.688	15,660	-0.00(-0.12%)
Nov 01, 2021	1.580	1.710	1.680	1.690	38,765	+0.01(+0.60%)
Oct 29, 2021	1.730	1.740	1.668	1.680	13,556	-0.05(-2.89%)
Oct 28, 2021	1.800	1.830	1.702	1.730	50,956	-0.06(-3.35%)
Oct 27, 2021	1.820	1.820	1.780	1.790	10,629	-0.02(-1.10%)
Oct 26, 2021	1.800			1.810	20,113	+0.02(+1.05%)
Oct 25, 2021	1.820	1.840	1.780	1.791	20,386	-0.02(-0.98%)
Oct 22, 2021	1.740	1.809	1.740	1.809	6,308	+0.07(+3.97%)
Oct 21, 2021	1.730	1.740	1.720	1.740	10,894	+0.01(+0.58%)
Oct 20, 2021	1.720	1.750	1.720	1.730	10,554	+0.01(+0.58%)
Oct 19, 2021	1.680	1.750	1.680	1.720	19,742	-0.03(-1.83%)
Oct 18, 2021	1.770	1.780	1.750	1.752	35,956	-0.02(-1.02%)
Oct 15, 2021	1.750	1.775	1.750	1.770	2,597	-0.01(-0.56%)
Oct 14, 2021	1.782	1.797	1.750	1.780	13,751	+0.02(+1.14%)
Oct 13, 2021	1.750	1.770	1.716	1.760	12,811	+0.01(+0.57%)
Oct 12, 2021	1.740	1.750	1.680	1.750	19,868	+0.01(+0.57%)
Oct 11, 2021	1.660	1.850	1.660	1.740	21,733	+0.00(+0.00%)
Oct 08, 2021	1.790	1.790	1.730	1.740	30,774	-0.05(-2.79%)
Oct 07, 2021	1.750	1.797	1.740	1.790	45,669	+0.09(+5.27%)
Oct 06, 2021	1.810	1.810	1.650	1.700	128,940	-0.11(-6.21%)
Oct 05, 2021	1.800	1.850	1.790	1.813	26,512	-0.02(-0.93%)
Oct 04, 2021	1.833	1.900	1.750	1.830	50,681	+0.01(+0.55%)
Oct 01, 2021	1.800	1.820	1.778	1.820	35,456	+0.04(+2.25%)
Sep 30, 2021	1.750	1.801	1.730	1.780	85,261	+0.10(+5.98%)
Sep 29, 2021	1.660	1.710	1.660	1.679	41,417	+0.03(+1.79%)
Sep 28, 2021	1.670	1.670	1.640	1.650	33,457	-0.06(-3.51%)
Sep 27, 2021	1.661	1.730	1.651	1.710	81,292	+0.06(+3.64%)
Sep 24, 2021	1.664	1.680	1.620	1.650	11,323	-0.00(-0.03%)
Sep 23, 2021	1.490	1.680	1.490	1.651	53,225	+0.09(+5.81%)
Sep 22, 2021	1.540	1.570	1.540	1.560	62,315	+0.05(+3.30%)
Sep 21, 2021	1.560	1.560	1.490	1.510	36,655	-0.04(-2.58%)
Sep 20, 2021	1.600	1.600	1.540	1.550	24,337	-0.07(-4.14%)
Sep 17, 2021	1.620	1.639	1.610	1.617	13,264	-0.04(-2.60%)
Sep 16, 2021	1.640	1.678	1.630	1.660	19,196	+0.03(+1.78%)
Sep 15, 2021	1.640	1.650	1.620	1.631	7,513	+0.01(+0.37%)
Sep 14, 2021	1.600	1.668	1.594	1.625	75,856	+0.04(+2.85%)
Sep 13, 2021	1.535	1.600	1.535	1.580	39,996	+0.00(+0.13%)
Sep 10, 2021	1.598	1.598	1.570	1.578	15,742	-0.00(-0.13%)
Sep 09, 2021	1.579	1.590	1.570	1.580	33,340	+0.01(+0.64%)
Sep 08, 2021	1.650	1.680	1.550	1.570	60,317	-0.00(-0.32%)
Sep 07, 2021	1.590	1.590	1.547	1.575	12,703	+0.00(+0.32%)
Sep 03, 2021	1.590	1.590	1.550	1.570	16,493	+0.00(+0.00%)
Sep 02, 2021	1.670	1.670	1.550	1.570	28,760	+0.01(+0.32%)
Sep 01, 2021	1.490	1.570	1.490	1.565	49,244	+0.07(+5.03%)
Aug 31, 2021	1.435	1.500	1.412	1.490	54,081	+0.07(+4.93%)
Aug 30, 2021	1.444	1.444	1.400	1.420	25,240	+0.01(+0.71%)
Aug 27, 2021	1.410	1.420	1.395	1.410	37,688	+0.02(+1.44%)
Aug 26, 2021	1.390	1.404	1.360	1.390	37,388	-0.05(-3.47%)
Aug 25, 2021	1.450	1.450	1.420	1.440	12,488	-0.01(-0.69%)
Aug 24, 2021	1.310	1.450	1.310	1.450	13,588	+0.04(+2.84%)
Aug 23, 2021	1.370	1.410	1.361	1.410	51,758	+0.04(+2.78%)
Aug 20, 2021	1.390	1.400	1.350	1.372	21,535	+0.01(+0.90%)
Aug 19, 2021	1.380	1.385	1.340	1.359	21,863	-0.07(-4.80%)
Aug 18, 2021	1.360	1.450	1.330	1.428	57,735	+0.08(+5.78%)
Aug 17, 2021	1.400	1.405	1.320	1.350	64,933	-0.11(-7.53%)
Aug 16, 2021	1.450	1.474	1.450	1.460	30,380	-0.03(-1.68%)
Aug 13, 2021	1.470	1.490	1.450	1.485	28,333	-0.01(-1.00%)
Aug 12, 2021	1.524	1.524	1.490	1.500	23,580	-0.01(-0.66%)
Aug 11, 2021	1.515	1.530	1.500	1.510	41,562	-0.05(-3.21%)
Aug 10, 2021	1.600	1.600	1.510	1.560	44,237	-0.04(-2.50%)
Aug 09, 2021	1.597	1.624	1.580	1.600	87,270	+0.00(+0.00%)
Aug 06, 2021	1.420	1.640	1.420	1.600	122,715	+0.11(+7.74%)
Aug 05, 2021	1.380	1.490	1.380	1.485	86,869	+0.11(+8.39%)
Aug 04, 2021	1.300	1.395	1.300	1.370	12,781	-0.00(-0.03%)
Aug 03, 2021	1.360	1.387	1.360	1.370	38,387	+0.06(+4.61%)
Aug 02, 2021	1.270	1.380	1.250	1.310	26,409	-0.08(-5.76%)
Jul 30, 2021	1.390	1.390	1.370	1.390	14,631	+0.02(+1.46%)
Jul 29, 2021	1.400	1.400	1.370	1.370	19,817	+0.01(+0.74%)
Jul 28, 2021	1.340	1.380	1.340	1.360	9,506	+0.02(+1.49%)
Jul 27, 2021	1.330	1.345	1.320	1.340	42,793	-0.00(-0.15%)
Jul 26, 2021	1.270	1.359	1.270	1.342	6,696	-0.03(-1.99%)
Jul 23, 2021	1.400	1.400	1.350	1.369	12,803	+0.02(+1.58%)
Jul 22, 2021	1.380	1.380	1.330	1.348	36,724	-0.02(-1.61%)
Jul 21, 2021	1.400	1.420	1.370	1.370	33,341	-0.00(-0.03%)
Jul 20, 2021	1.299	1.370	1.299	1.370	10,798	+0.06(+4.61%)
Jul 19, 2021	1.340	1.400	1.250	1.310	138,478	-0.04(-2.96%)
Jul 16, 2021	1.400	1.400	1.340	1.350	54,400	-0.02(-1.74%)
Jul 15, 2021	1.350	1.404	1.340	1.374	32,895	+0.04(+3.30%)
Jul 14, 2021	1.500	1.500	1.330	1.330	155,919	-0.09(-6.03%)
Jul 13, 2021	1.310	1.480	1.310	1.415	98,870	+0.03(+1.83%)
Jul 12, 2021	1.364	1.398	1.350	1.390	42,196	+0.04(+2.60%)
Jul 09, 2021	1.310	1.370	1.250	1.355	92,860	+0.04(+3.42%)
Jul 08, 2021	1.320	1.360	1.250	1.310	127,974	-0.05(-3.68%)
Jul 07, 2021	1.328	1.360	1.295	1.360	59,518	+0.07(+5.43%)
Jul 06, 2021	1.380	1.400	1.290	1.290	157,819	-0.02(-1.41%)
Jul 02, 2021	1.370	1.370	1.270	1.308	225,767	-0.09(-6.54%)
Jul 01, 2021	1.240	1.550	1.240	1.400	394,663	+0.22(+18.64%)
Jun 30, 2021	1.170	1.196	1.150	1.180	39,096	+0.00(+0.00%)
Jun 29, 2021	1.285	1.300	1.178	1.180	64,854	-0.10(-7.81%)
Jun 28, 2021	1.250	1.316	1.236	1.280	60,533	+0.08(+6.67%)
Jun 25, 2021	1.180	1.200	1.175	1.200	99,644	+0.03(+2.85%)
Jun 24, 2021	1.100	1.208	1.100	1.167	220,209	+0.08(+7.24%)
Jun 23, 2021	1.070	1.099	1.070	1.088	32,995	+0.02(+1.68%)
Jun 22, 2021	1.070	1.074	1.058	1.070	9,039	+0.02(+1.48%)
Jun 21, 2021	1.030	1.070	1.020	1.054	10,577	+0.03(+3.37%)
Jun 18, 2021	1.030	1.030	1.010	1.020	3,575	-0.01(-0.97%)
Jun 17, 2021	1.030	1.035	1.020	1.030	13,410	-0.01(-0.96%)
Jun 16, 2021	1.055	1.060	1.040	1.040	7,291	-0.02(-1.79%)
Jun 15, 2021	1.069	1.070	1.040	1.059	27,890	+0.00(+0.32%)
Jun 14, 2021	1.100	1.100	1.030	1.056	29,005	+0.01(+0.53%)
Jun 11, 2021	1.050	1.060	1.045	1.050	5,109	-0.01(-0.94%)
Jun 10, 2021	1.066	1.090	1.050	1.060	15,361	-0.00(-0.19%)
Jun 09, 2021	1.069	1.070	1.050	1.062	19,654	+0.01(+1.36%)
Jun 08, 2021	0.9900	1.050	0.9900	1.048	37,348	+0.01(+0.75%)
Jun 07, 2021	1.050	1.052	1.035	1.040	58,813	+0.02(+1.96%)
Jun 04, 2021	1.010	1.050	1.004	1.020	88,216	+0.03(+3.03%)
Jun 03, 2021	0.9720	1.010	0.9720	0.9900	86,382	+0.02(+1.85%)
Jun 02, 2021	0.9587	0.9740	0.9520	0.9720	67,015	+0.00(+0.22%)
Jun 01, 2021	0.9725	0.9899	0.9699	0.9699	78,327	+0.03(+3.18%)
May 28, 2021	0.9370	0.9466	0.9321	0.9400	29,543	-0.00(-0.18%)
May 27, 2021	0.9163	0.9550	0.9163	0.9417	13,214	+0.03(+3.48%)
May 26, 2021	0.8800	0.9163	0.8800	0.9100	35,178	-0.00(-0.13%)
May 25, 2021	0.9300	0.9350	0.9084	0.9112	6,340	-0.08(-7.96%)
May 24, 2021	1.030	1.030	0.8501	0.9900	66,620	+0.07(+7.61%)
May 21, 2021	0.9276	0.9276	0.9181	0.9200	2,318	+0.00(+0.09%)
May 20, 2021	0.9243	0.9243	0.9192	0.9192	2,399	-0.01(-0.67%)
May 19, 2021	0.9226	0.9254	0.9120	0.9254	9,115	-0.01(-0.83%)
May 18, 2021	0.9500	0.9500	0.9331	0.9331	3,499	-0.01(-0.73%)
May 17, 2021	0.9150	0.9400	0.9150	0.9400	14,053	+0.03(+3.30%)
May 14, 2021	0.8975	0.9100	0.8955	0.9100	1,708	+0.02(+2.25%)
May 13, 2021	0.8900	0.8900	0.8900	0.8900	764	-0.01(-1.08%)
May 12, 2021	0.9241	0.9259	0.8900	0.8997	30,570	-0.03(-3.26%)
May 11, 2021	0.9368	0.9368	0.9300	0.9300	2,385	-0.01(-1.27%)
May 10, 2021	0.9474	0.9594	0.9390	0.9420	16,455	+0.00(+0.07%)
May 07, 2021	0.9400	0.9617	0.9400	0.9413	18,326	+0.02(+1.82%)
May 06, 2021	0.9600	0.9600	0.9245	0.9245	33,589	-0.01(-1.19%)
May 05, 2021	0.9545	0.9545	0.9356	0.9356	5,853	+0.01(+0.60%)
May 04, 2021	0.9401	0.9401	0.9230	0.9300	29,894	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.