Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.300	2.350	2.160	2.350	3,204	+0.00(+0.00%)
Apr 24, 2020		2.350	2.350	2.350	0	+0.00(+0.00%)
Apr 22, 2020		2.350	2.350	2.350	0	+0.00(+0.00%)
Apr 21, 2020	2.310	2.350	2.300	2.350	1,700	+0.01(+0.43%)
Apr 20, 2020	2.490	2.490	2.300	2.340	4,000	-0.15(-6.02%)
Apr 17, 2020	2.310	2.490	2.260	2.490	5,700	-0.01(-0.40%)
Apr 16, 2020	2.510	2.520	2.300	2.500	2,296	-0.03(-1.19%)
Apr 15, 2020	2.670	2.670	2.530	2.530	1,441	-0.25(-8.99%)
Apr 14, 2020	2.780	2.780	2.780	2.780	1,300	+0.00(+0.00%)
Apr 13, 2020	3.000	3.000	2.780	2.780	200	+0.29(+11.65%)
Apr 09, 2020	2.520	2.550	2.400	2.490	4,800	-0.31(-11.07%)
Apr 08, 2020	2.800	2.800	2.800	2.800	1,325	-0.18(-6.04%)
Apr 07, 2020	2.870	3.090	2.800	2.980	2,283	+0.03(+1.02%)
Apr 06, 2020	2.730	3.080	2.730	2.950	14,081	+0.22(+8.06%)
Apr 03, 2020	2.400	2.730	2.400	2.730	800	+0.13(+5.00%)
Apr 02, 2020	2.600	2.600	2.600	2.600	100	+0.10(+4.00%)
Apr 01, 2020	2.250	2.500	2.250	2.500	1,400	-0.14(-5.30%)
Mar 31, 2020	2.340	2.640	2.120	2.640	3,997	+0.10(+3.94%)
Mar 30, 2020	2.340	2.540	2.326	2.540	1,400	+0.20(+8.55%)
Mar 27, 2020	2.330	2.340	2.330	2.340	500	+0.06(+2.63%)
Mar 26, 2020	2.100	2.280	2.060	2.280	5,300	+0.23(+11.21%)
Mar 25, 2020	1.750	2.050	1.250	2.050	2,400	+0.10(+5.13%)
Mar 24, 2020	1.500	2.100	1.500	1.950	13,828	+0.15(+8.33%)
Mar 23, 2020	1.510	1.800	1.510	1.800	2,500	-0.09(-4.76%)
Mar 20, 2020	1.890	1.900	1.890	1.890	2,000	-0.01(-0.53%)
Mar 19, 2020	1.350	1.900	1.350	1.900	800	+0.05(+2.70%)
Mar 18, 2020	1.900	1.900	1.020	1.850	19,880	-0.15(-7.50%)
Mar 13, 2020		2.000	2.000	2.000	0	-0.02(-0.99%)
Mar 12, 2020	1.960	2.070	1.950	2.020	8,666	-0.17(-7.76%)
Mar 11, 2020	2.080	2.190	2.030	2.190	3,967	-0.04(-1.79%)
Mar 10, 2020	2.230	2.230	2.230	2.230	145	+0.08(+3.72%)
Mar 09, 2020	2.150	2.195	1.960	2.150	3,500	-0.10(-4.44%)
Mar 06, 2020	2.250	2.250	2.250	2.250	1,000	-0.03(-1.32%)
Mar 02, 2020		2.280	2.280	2.280	0	+0.01(+0.44%)
Feb 28, 2020	2.220	2.280	2.060	2.270	11,500	-0.01(-0.44%)
Feb 27, 2020	2.140	2.290	2.050	2.280	7,765	-0.01(-0.44%)
Feb 26, 2020	2.120	2.290	2.120	2.290	1,350	-0.01(-0.43%)
Feb 24, 2020		2.300	2.300	2.300	0	+0.03(+1.32%)
Feb 19, 2020		2.270	2.270	2.270	0	-0.06(-2.58%)
Feb 18, 2020	2.330	2.330	2.330	2.330	100	+0.00(+0.00%)
Feb 12, 2020		2.330	2.330	2.330	0	+0.03(+1.30%)
Feb 11, 2020	2.210	2.300	2.210	2.300	1,000	+0.05(+2.22%)
Feb 10, 2020	2.250	2.250	2.250	2.250	100	-0.10(-4.26%)
Feb 07, 2020		2.350	2.350	2.350	30	+0.00(+0.00%)
Feb 06, 2020	2.310	2.405	2.210	2.350	14,900	+0.03(+1.29%)
Feb 04, 2020		2.320	2.320	2.320	0	-0.09(-3.73%)
Jan 31, 2020		2.410	2.410	2.410	0	-0.03(-1.23%)
Jan 29, 2020		2.440	2.440	2.440	0	+0.03(+1.24%)
Jan 27, 2020		2.410	2.410	2.410	0	+0.06(+2.55%)
Jan 24, 2020	2.310	2.450	2.310	2.350	4,700	-0.01(-0.42%)
Jan 23, 2020	2.450	2.450	2.300	2.360	2,498	-0.06(-2.48%)
Jan 22, 2020	2.280	2.420	2.250	2.420	3,300	+0.04(+1.68%)
Jan 21, 2020	2.310	2.380	2.260	2.380	2,820	+0.07(+3.03%)
Jan 17, 2020	2.310	2.310	2.310	2.310	200	-0.07(-2.94%)
Jan 16, 2020	2.320	2.380	2.300	2.380	1,800	+0.06(+2.59%)
Jan 15, 2020	2.380	2.380	2.290	2.320	11,100	+0.22(+10.48%)
Jan 14, 2020	2.110	2.110	2.100	2.100	2,500	-0.09(-4.11%)
Jan 13, 2020	2.120	2.190	2.120	2.190	1,500	-0.05(-2.23%)
Jan 09, 2020		2.240	2.240	2.240	0	+0.00(+0.00%)
Jan 07, 2020		2.240	2.240	2.240	0	+0.00(+0.00%)
Jan 06, 2020	2.100	2.240	1.950	2.240	6,680	-0.01(-0.44%)
Jan 03, 2020	2.250	2.250	2.250	2.250	500	+0.03(+1.35%)
Jan 02, 2020	2.150	2.220	2.000	2.220	2,950	-0.05(-2.20%)
Dec 30, 2019		2.270	2.270	2.270	0	+0.02(+0.89%)
Dec 27, 2019	2.350	2.350	1.950	2.250	64,200	-0.15(-6.25%)
Dec 23, 2019		2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 17, 2019		2.400	2.400	2.400	0	-0.05(-2.04%)
Dec 16, 2019	2.450	2.450	2.450	2.450	400	+0.10(+4.26%)
Dec 13, 2019	2.350	2.350	2.350	2.350	200	-0.20(-7.84%)
Dec 11, 2019		2.550	2.550	2.550	0	+0.00(+0.00%)
Dec 09, 2019		2.550	2.550	2.550	0	-0.10(-3.77%)
Dec 06, 2019	2.650	2.650	2.650	2.650	700	+0.05(+1.92%)
Dec 05, 2019	2.600	2.700	2.600	2.600	4,993	+0.05(+1.96%)
Dec 04, 2019	2.500	2.550	2.500	2.550	300	+0.05(+2.00%)
Dec 03, 2019	2.490	2.500	2.490	2.500	2,500	+0.01(+0.40%)
Nov 29, 2019		2.490	2.490	2.490	0	+0.00(+0.00%)
Nov 27, 2019	2.150	2.490	2.150	2.490	4,600	+0.29(+13.18%)
Nov 26, 2019	1.930	2.200	1.910	2.200	34,119	+0.28(+14.58%)
Nov 25, 2019	1.950	1.950	1.920	1.920	7,500	+0.02(+1.05%)
Nov 22, 2019	2.000	2.000	1.900	1.900	4,800	-0.20(-9.52%)
Nov 21, 2019	2.200	2.200	2.070	2.100	1,720	-0.10(-4.55%)
Nov 20, 2019	2.140	2.300	2.100	2.200	4,500	-0.10(-4.35%)
Nov 19, 2019	2.210	2.300	2.200	2.300	4,450	-0.10(-4.17%)
Nov 18, 2019		2.400	2.400	2.400	2	+0.00(+0.00%)
Nov 15, 2019	2.300	2.400	2.150	2.400	12,500	-0.05(-2.04%)
Nov 14, 2019	2.350	2.450	2.300	2.450	6,300	-0.30(-10.91%)
Nov 13, 2019	2.750	2.750	2.460	2.750	700	+0.06(+2.23%)
Nov 11, 2019		2.690	2.690	2.690	0	+0.00(+0.00%)
Nov 08, 2019	2.680	2.690	2.680	2.690	500	+0.19(+7.60%)
Nov 07, 2019		2.500	2.500	2.500	88	+0.00(+0.00%)
Nov 05, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 01, 2019		2.500	2.500	2.500	0	+0.05(+2.04%)
Oct 30, 2019		2.450	2.450	2.450	0	+0.00(+0.00%)
Oct 22, 2019		2.450	2.450	2.450	0	+0.00(+0.00%)
Oct 21, 2019	2.450	2.450	2.450	2.450	751	-0.03(-1.21%)
Oct 17, 2019		2.480	2.480	2.480	0	-0.02(-0.80%)
Oct 16, 2019	2.650	2.696	2.490	2.500	6,545	-0.20(-7.41%)
Oct 15, 2019	2.650	2.700	2.650	2.700	5,003	-0.17(-5.92%)
Oct 14, 2019	2.870	2.870	2.870	2.870	100	+0.00(+0.00%)
Oct 10, 2019		2.870	2.870	2.870	0	-0.12(-4.01%)
Oct 08, 2019		2.990	2.990	2.990	0	-0.01(-0.33%)
Oct 07, 2019	2.990	3.000	2.390	3.000	6,100	+0.01(+0.33%)
Oct 04, 2019	2.850	3.000	2.800	2.990	6,000	+0.05(+1.70%)
Oct 03, 2019	2.840	2.940	2.840	2.940	13,300	+0.11(+3.89%)
Oct 02, 2019	2.730	2.830	2.730	2.830	4,100	+0.04(+1.43%)
Oct 01, 2019	2.790	2.790	2.790	2.790	500	+0.05(+1.82%)
Sep 30, 2019	2.680	2.740	2.680	2.740	1,700	+0.09(+3.40%)
Sep 27, 2019	2.650	2.650	2.650	2.650	1,000	+0.00(+0.00%)
Sep 24, 2019		2.650	2.650	2.650	0	-0.01(-0.38%)
Sep 23, 2019	2.620	2.660	2.620	2.660	662	+0.20(+8.13%)
Sep 20, 2019	2.660	2.660	2.460	2.460	1,400	-0.20(-7.52%)
Sep 19, 2019	2.590	2.660	2.590	2.660	300	+0.04(+1.53%)
Sep 18, 2019	2.540	2.620	2.401	2.620	17,800	+0.02(+0.77%)
Sep 16, 2019		2.600	2.600	2.600	0	+0.01(+0.39%)
Sep 13, 2019	2.590	2.590	2.590	2.590	2,900	+0.00(+0.00%)
Sep 12, 2019	2.580	2.590	2.580	2.590	2,000	+0.03(+1.17%)
Sep 11, 2019	2.560	2.560	2.560	2.560	1,500	+0.00(+0.00%)
Sep 10, 2019	2.420	2.560	2.400	2.560	12,400	-0.01(-0.39%)
Sep 09, 2019	2.570	2.570	2.570	2.570	500	+0.11(+4.47%)
Sep 06, 2019	2.460	2.460	2.460	2.460	300	+0.06(+2.50%)
Sep 05, 2019	2.400	2.400	2.400	2.400	137	-0.21(-8.05%)
Sep 04, 2019	2.610	2.610	2.610	2.610	1,100	-0.04(-1.51%)
Aug 30, 2019		2.650	2.650	2.650	0	+0.15(+6.00%)
Aug 29, 2019	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Aug 28, 2019	2.500	2.500	2.330	2.500	1,200	-0.05(-1.96%)
Aug 27, 2019	2.310	2.550	2.310	2.550	6,500	-0.10(-3.77%)
Aug 22, 2019		2.650	2.650	2.650	0	+0.04(+1.53%)
Aug 21, 2019	2.310	2.610	2.310	2.610	5,100	-0.09(-3.33%)
Aug 20, 2019	2.700	2.700	2.700	2.700	500	+0.02(+0.75%)
Aug 19, 2019	2.680	2.680	2.680	2.680	1,000	+0.08(+3.08%)
Aug 16, 2019	2.600	2.600	2.570	2.600	1,000	+0.00(+0.00%)
Aug 15, 2019	2.580	2.600	2.580	2.600	1,000	+0.01(+0.39%)
Aug 14, 2019	2.340	2.590	2.340	2.590	2,600	-0.15(-5.47%)
Aug 13, 2019	2.350	2.740	2.310	2.740	4,100	+0.29(+11.84%)
Aug 12, 2019	2.450	2.450	2.450	2.450	258	-0.02(-0.81%)
Aug 07, 2019		2.470	2.470	2.470	0	+0.01(+0.41%)
Aug 06, 2019	2.310	2.460	2.310	2.460	26,265	-0.04(-1.60%)
Aug 05, 2019	2.580	2.580	2.300	2.500	5,020	-0.20(-7.41%)
Aug 01, 2019		2.700	2.700	2.700	0	-0.08(-2.88%)
Jul 31, 2019	2.550	2.780	2.350	2.780	15,570	+0.03(+1.09%)
Jul 30, 2019	2.550	2.750	2.550	2.750	3,425	+0.10(+3.77%)
Jul 29, 2019	2.620	2.650	2.600	2.650	4,334	+0.02(+0.76%)
Jul 26, 2019	2.630	2.630	2.630	2.630	500	+0.18(+7.35%)
Jul 25, 2019	2.450	2.450	2.450	2.450	1,000	-0.20(-7.55%)
Jul 17, 2019		2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 16, 2019	2.500	2.650	2.500	2.650	2,000	+0.00(+0.00%)
Jul 15, 2019		2.650	2.650	2.650	54	+0.00(+0.00%)
Jul 12, 2019	2.650	2.650	2.650	2.650	3,000	+0.00(+0.00%)
Jul 10, 2019		2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 09, 2019	2.650	2.650	2.550	2.650	1,300	+0.00(+0.00%)
Jul 05, 2019		2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 03, 2019	2.650	2.650	2.650	2.650	600	+0.00(+0.00%)
Jul 02, 2019	2.650	2.650	2.650	2.650	885	+0.00(+0.00%)
Jul 01, 2019	2.590	2.650	2.590	2.650	811	+0.06(+2.32%)
Jun 28, 2019	2.500	2.655	2.500	2.590	11,300	+0.09(+3.60%)
Jun 27, 2019	2.500	2.500	2.500	2.500	1,000	+0.00(+0.00%)
Jun 26, 2019	2.480	2.500	2.480	2.500	2,000	+0.00(+0.00%)
Jun 21, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 20, 2019	2.350	2.500	2.350	2.500	12,591	+0.01(+0.40%)
Jun 19, 2019	2.490	2.490	2.490	2.490	100	+0.00(+0.00%)
Jun 18, 2019	2.480	2.490	2.480	2.490	400	+0.44(+21.46%)
Jun 14, 2019		2.050	2.050	2.050	0	-0.44(-17.67%)
Jun 13, 2019	2.490	2.490	2.490	2.490	1,000	-0.01(-0.40%)
Jun 12, 2019	2.450	2.500	2.450	2.500	9,000	+0.05(+2.04%)
Jun 11, 2019	2.450	2.450	2.450	2.450	1,009	+0.00(+0.00%)
Jun 10, 2019	2.450	2.490	2.150	2.450	11,318	+0.00(+0.00%)
Jun 05, 2019		2.450	2.450	2.450	0	+0.15(+6.52%)
Jun 04, 2019	2.300	2.300	2.300	2.300	5,038	-0.15(-6.12%)
Jun 03, 2019	2.400	2.450	2.400	2.450	2,500	+0.00(+0.00%)
May 31, 2019	2.450	2.450	2.450	2.450	100	+0.00(+0.00%)
May 30, 2019	2.400	2.450	2.400	2.450	2,000	+0.04(+1.66%)
May 29, 2019	2.410	2.450	2.410	2.410	3,480	+0.01(+0.42%)
May 28, 2019	2.330	2.400	2.280	2.400	2,200	+0.13(+5.73%)
May 24, 2019	2.270	2.270	2.270	2.270	100	+0.01(+0.44%)
May 23, 2019	2.260	2.260	2.260	2.260	100	-0.13(-5.44%)
May 22, 2019	2.390	2.390	2.390	2.390	500	-0.01(-0.42%)
May 20, 2019		2.400	2.400	2.400	0	+0.00(+0.00%)
May 17, 2019	2.150	2.400	2.100	2.400	2,100	+0.00(+0.00%)
May 16, 2019	2.400	2.400	2.010	2.400	1,100	+0.05(+2.13%)
May 15, 2019	2.350	2.350	2.300	2.350	17,931	-0.10(-4.08%)
May 14, 2019	2.410	2.450	2.410	2.450	2,106	+0.03(+1.24%)
May 13, 2019	2.050	2.420	1.900	2.420	2,050	-0.02(-0.82%)
May 10, 2019	2.200	2.440	2.200	2.440	1,300	-0.01(-0.41%)
May 09, 2019	2.450	2.450	2.450	2.450	200	+0.05(+2.08%)
May 08, 2019	2.390	2.400	2.390	2.400	2,941	+0.00(+0.00%)
May 07, 2019	2.350	2.400	2.350	2.400	500	+0.00(+0.00%)
May 06, 2019	2.000	2.400	1.950	2.400	1,557	+0.00(+0.00%)
May 02, 2019		2.400	2.400	2.400	0	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.