Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.250	4.250	4.200	4.250	400	-0.10(-2.30%)
Apr 29, 2021	4.190	4.350	4.190	4.350	3,868	+0.16(+3.82%)
Apr 28, 2021	3.990	4.190	3.990	4.190	1,286	+0.04(+0.96%)
Apr 27, 2021	4.200	4.200	4.150	4.150	400	-0.05(-1.19%)
Apr 26, 2021	3.860	4.220	3.860	4.200	5,822	-0.10(-2.33%)
Apr 23, 2021	4.290	4.300	4.290	4.300	1,000	+0.00(+0.00%)
Apr 22, 2021	4.100	4.300	4.100	4.300	485	+0.20(+4.88%)
Apr 21, 2021	3.980	4.100	3.860	4.100	873	-0.09(-2.15%)
Apr 20, 2021	4.200	4.200	3.860	4.190	2,560	-0.11(-2.56%)
Apr 19, 2021	4.250	4.300	4.250	4.300	675	-0.02(-0.46%)
Apr 16, 2021		4.320	4.320	4.320	30	+0.00(+0.00%)
Apr 15, 2021	4.200	4.390	4.200	4.320	554	+0.12(+2.86%)
Apr 14, 2021	4.160	4.200	3.950	4.200	1,974	+0.04(+0.96%)
Apr 13, 2021	4.250	4.400	4.160	4.160	1,100	-0.09(-2.12%)
Apr 12, 2021	4.450	4.450	4.250	4.250	1,935	-0.19(-4.28%)
Apr 09, 2021	4.160	4.450	4.160	4.440	4,000	+0.29(+6.99%)
Apr 08, 2021	4.160	4.300	4.150	4.150	2,220	-0.13(-3.04%)
Apr 07, 2021	4.335	4.335	4.280	4.280	2,451	-0.11(-2.51%)
Apr 06, 2021	4.160	4.390	4.160	4.390	200	+0.04(+0.92%)
Apr 05, 2021	4.390	4.390	4.240	4.350	670	-0.04(-0.91%)
Apr 01, 2021	4.170	4.390	3.250	4.390	14,100	-0.01(-0.23%)
Mar 31, 2021	4.400	4.440	4.140	4.400	4,740	+0.01(+0.23%)
Mar 30, 2021	4.160	4.390	4.100	4.390	1,400	-0.01(-0.23%)
Mar 29, 2021	4.440	4.440	4.280	4.400	4,811	-0.04(-0.90%)
Mar 26, 2021	4.500	4.500	4.150	4.440	3,500	-0.01(-0.22%)
Mar 25, 2021	4.450	4.480	4.170	4.450	1,062	+0.01(+0.23%)
Mar 23, 2021		4.440	4.440	4.440	0	-0.08(-1.77%)
Mar 22, 2021	4.700	4.850	4.160	4.520	20,641	-0.37(-7.57%)
Mar 19, 2021	4.630	4.890	4.280	4.890	800	+0.26(+5.62%)
Mar 18, 2021	4.690	4.690	4.350	4.630	1,318	-0.07(-1.49%)
Mar 17, 2021	4.800	4.805	4.670	4.700	8,646	-0.13(-2.69%)
Mar 16, 2021	4.920	4.920	4.750	4.830	1,917	+0.13(+2.77%)
Mar 15, 2021	4.700	4.700	4.700	4.700	2,240	+0.00(+0.00%)
Mar 12, 2021	4.600	4.790	4.600	4.700	10,900	+0.10(+2.17%)
Mar 11, 2021	4.600	4.600	4.600	4.600	500	-0.05(-1.08%)
Mar 10, 2021	4.500	4.650	4.350	4.650	4,999	+0.05(+1.09%)
Mar 09, 2021	4.500	4.600	4.500	4.600	2,617	+0.00(+0.00%)
Mar 08, 2021	4.600	4.600	4.550	4.600	602	-0.04(-0.86%)
Mar 05, 2021	4.260	4.640	4.150	4.640	6,100	-0.01(-0.22%)
Mar 04, 2021	4.490	4.650	3.780	4.650	5,627	+0.17(+3.79%)
Mar 03, 2021	4.470	4.490	3.760	4.480	26,360	+0.00(+0.00%)
Mar 02, 2021	4.400	4.480	4.200	4.480	8,526	+0.18(+4.19%)
Mar 01, 2021	4.250	4.300	4.100	4.300	3,790	+0.05(+1.18%)
Feb 26, 2021	4.250	4.300	4.220	4.250	7,100	+0.00(+0.00%)
Feb 25, 2021	4.390	4.390	4.190	4.250	6,187	+0.03(+0.71%)
Feb 24, 2021	4.200	4.650	4.200	4.220	6,037	+0.01(+0.24%)
Feb 23, 2021	4.295	4.295	3.920	4.210	3,323	+0.01(+0.24%)
Feb 22, 2021	4.200	4.300	4.120	4.200	30,649	+0.07(+1.69%)
Feb 19, 2021	4.140	4.200	4.000	4.130	6,500	+0.03(+0.73%)
Feb 18, 2021	4.150	4.150	4.000	4.100	10,099	+0.00(+0.00%)
Feb 17, 2021	4.040	4.150	3.940	4.100	12,497	+0.00(+0.00%)
Feb 16, 2021	4.100	4.100	4.100	4.100	540	-0.03(-0.73%)
Feb 12, 2021	3.960	4.150	3.960	4.130	4,400	-0.02(-0.48%)
Feb 11, 2021		4.150	4.150	4.150	109	+0.00(+0.00%)
Feb 10, 2021	4.100	4.150	3.910	4.150	3,270	+0.05(+1.22%)
Feb 09, 2021	4.100	4.100	4.100	4.100	3,775	-0.10(-2.38%)
Feb 08, 2021	4.010	4.200	3.810	4.200	1,174	-0.10(-2.33%)
Feb 05, 2021		4.300	4.300	4.300	11	+0.00(+0.00%)
Feb 04, 2021	4.300	4.300	4.290	4.300	2,057	+0.00(+0.00%)
Feb 03, 2021	4.160	4.350	3.700	4.300	84,726	+0.00(+0.00%)
Feb 02, 2021	4.160	4.300	4.100	4.300	1,307	+0.00(+0.00%)
Feb 01, 2021	4.300	4.300	4.300	4.300	247	+0.00(+0.00%)
Jan 29, 2021		4.300	4.300	4.300	3	+0.00(+0.00%)
Jan 28, 2021	4.080	4.300	4.070	4.300	6,650	-0.05(-1.15%)
Jan 27, 2021	4.300	4.350	4.300	4.350	1,255	+0.00(+0.00%)
Jan 26, 2021	4.350	4.350	4.340	4.350	5,200	+0.05(+1.16%)
Jan 25, 2021	4.590	4.590	4.300	4.300	4,470	-0.29(-6.32%)
Jan 22, 2021	4.590	4.590	4.110	4.590	1,000	+0.00(+0.00%)
Jan 21, 2021	4.250	4.590	4.040	4.590	1,425	+0.04(+0.88%)
Jan 20, 2021	4.450	4.550	4.070	4.550	2,276	+0.10(+2.25%)
Jan 19, 2021	4.450	4.450	3.950	4.450	5,030	+0.00(+0.00%)
Jan 15, 2021	4.500	4.520	4.280	4.450	1,600	-0.07(-1.55%)
Jan 14, 2021	4.500	4.650	4.500	4.520	6,259	-0.01(-0.22%)
Jan 13, 2021	4.220	4.530	4.080	4.530	1,891	+0.09(+2.00%)
Jan 12, 2021	4.050	4.441	3.950	4.441	1,320	+0.14(+3.28%)
Jan 11, 2021	4.050	4.300	4.010	4.300	3,236	+0.00(+0.00%)
Jan 08, 2021	4.040	4.300	4.030	4.300	2,900	-0.02(-0.46%)
Jan 07, 2021	4.620	4.620	3.780	4.320	4,500	-0.19(-4.21%)
Jan 06, 2021	4.400	4.510	4.400	4.510	658	+0.02(+0.45%)
Jan 05, 2021	4.010	4.530	4.010	4.490	4,210	+0.10(+2.28%)
Jan 04, 2021	4.210	4.390	4.210	4.390	897	-0.10(-2.23%)
Dec 31, 2020		4.490	4.490	4.490	1,250	-0.01(-0.22%)
Dec 30, 2020	4.010	4.500	3.050	4.500	1,250	+0.30(+7.14%)
Dec 29, 2020	4.290	4.540	4.010	4.200	5,037	-0.09(-2.10%)
Dec 28, 2020	4.290	4.290	4.290	4.290	150	+0.09(+2.14%)
Dec 24, 2020	3.950	4.480	3.760	4.200	4,600	+0.44(+11.70%)
Dec 23, 2020	4.550	4.550	3.610	3.760	15,074	-0.78(-17.18%)
Dec 22, 2020	4.540	4.540	4.540	4.540	100	+0.04(+0.89%)
Dec 21, 2020		4.500	4.500	4.500	106	+0.00(+0.00%)
Dec 18, 2020	4.110	4.500	4.110	4.500	200	-0.03(-0.66%)
Dec 17, 2020	4.540	4.540	4.060	4.530	2,459	-0.01(-0.22%)
Dec 16, 2020	4.540	4.540	4.540	4.540	420	+0.00(+0.00%)
Dec 15, 2020	4.490	4.540	4.490	4.540	1,715	+0.10(+2.25%)
Dec 14, 2020	4.040	4.440	4.000	4.440	1,727	-0.04(-0.89%)
Dec 11, 2020	4.480	4.480	4.480	4.480	100	-0.01(-0.22%)
Dec 10, 2020	4.490	4.490	4.490	4.490	176	-0.05(-1.10%)
Dec 09, 2020	4.300	4.540	4.010	4.540	1,190	+0.00(+0.00%)
Dec 08, 2020	4.540	4.540	4.540	4.540	166	+0.21(+4.85%)
Dec 07, 2020	4.540	4.540	4.330	4.330	1,020	+0.06(+1.41%)
Dec 04, 2020	4.540	4.540	4.080	4.270	1,000	+0.22(+5.43%)
Dec 03, 2020	4.050	4.050	4.050	4.050	100	+0.00(+0.00%)
Dec 02, 2020	4.050	4.050	4.050	4.050	1,320	-0.05(-1.22%)
Dec 01, 2020	4.000	4.100	3.930	4.100	5,097	-0.10(-2.38%)
Nov 30, 2020	4.010	4.200	4.010	4.200	8,070	-0.34(-7.49%)
Nov 27, 2020	4.300	4.540	4.300	4.540	300	+0.34(+8.10%)
Nov 25, 2020		4.200	4.200	4.200	136	+0.00(+0.00%)
Nov 24, 2020	4.500	4.500	4.020	4.200	3,950	+0.00(+0.00%)
Nov 23, 2020	4.490	4.490	4.150	4.200	4,055	-0.20(-4.55%)
Nov 20, 2020	4.440	4.490	4.400	4.400	1,600	+0.00(+0.00%)
Nov 19, 2020	4.390	4.400	4.390	4.400	3,166	+0.04(+0.92%)
Nov 18, 2020	4.290	4.360	4.290	4.360	1,905	+0.21(+5.06%)
Nov 17, 2020	4.250	4.250	4.150	4.150	7,054	+0.15(+3.75%)
Nov 16, 2020	3.850	4.150	3.850	4.000	8,920	+0.15(+3.90%)
Nov 13, 2020	4.000	4.000	3.850	3.850	2,800	-0.15(-3.75%)
Nov 12, 2020	4.000	4.000	3.910	4.000	3,074	+0.00(+0.00%)
Nov 11, 2020	4.000	4.210	3.870	4.000	5,802	+0.00(+0.00%)
Nov 10, 2020	4.000	4.000	3.860	4.000	1,601	+0.05(+1.27%)
Nov 09, 2020	3.850	4.000	3.850	3.950	16,313	+0.06(+1.54%)
Nov 05, 2020		3.890	3.890	3.890	0	+0.05(+1.30%)
Nov 04, 2020		3.840	3.840	3.840	35	+0.00(+0.00%)
Nov 03, 2020	3.750	3.840	3.700	3.840	1,801	-0.01(-0.26%)
Nov 02, 2020	3.800	3.850	3.700	3.850	2,470	+0.00(+0.00%)
Oct 30, 2020	3.850	3.850	3.700	3.850	2,600	+0.00(+0.00%)
Oct 29, 2020	3.700	3.890	3.600	3.850	3,234	+0.10(+2.67%)
Oct 28, 2020	3.800	3.800	3.700	3.750	1,975	-0.15(-3.85%)
Oct 26, 2020		3.900	3.900	3.900	0	+0.01(+0.26%)
Oct 23, 2020	3.810	3.890	3.800	3.890	5,500	+0.04(+1.04%)
Oct 21, 2020		3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 20, 2020	3.840	3.850	3.840	3.850	1,200	-0.04(-1.03%)
Oct 16, 2020		3.890	3.890	3.890	0	+0.04(+1.04%)
Oct 15, 2020	3.800	3.850	3.800	3.850	1,737	+0.05(+1.32%)
Oct 14, 2020	3.800	3.800	3.800	3.800	100	-0.05(-1.30%)
Oct 13, 2020		3.850	3.850	3.850	3	+0.00(+0.00%)
Oct 12, 2020	3.850	3.850	3.850	3.850	200	+0.00(+0.00%)
Oct 09, 2020	3.850	3.850	3.800	3.850	700	+0.00(+0.00%)
Oct 08, 2020	3.850	3.850	3.650	3.850	906	+0.05(+1.32%)
Oct 07, 2020	3.560	3.800	3.560	3.800	569	+0.01(+0.26%)
Oct 06, 2020	3.560	3.790	3.560	3.790	208	-0.03(-0.79%)
Oct 05, 2020	3.850	3.890	3.540	3.820	3,904	-0.12(-3.05%)
Oct 02, 2020	3.840	3.940	3.840	3.940	400	+0.14(+3.68%)
Oct 01, 2020	3.640	3.800	3.640	3.800	1,680	+0.00(+0.00%)
Sep 30, 2020	3.800	3.800	3.510	3.800	4,511	+0.11(+2.98%)
Sep 29, 2020	3.690	3.690	3.690	3.690	2,299	-0.10(-2.64%)
Sep 28, 2020	3.650	3.900	3.455	3.790	12,880	+0.16(+4.34%)
Sep 25, 2020	3.500	3.800	3.500	3.632	4,700	-0.01(-0.21%)
Sep 24, 2020	3.500	3.640	3.490	3.640	900	+0.14(+4.00%)
Sep 23, 2020	3.500	3.600	3.380	3.500	8,990	+0.00(+0.00%)
Sep 22, 2020	3.370	3.600	3.360	3.500	21,352	+0.29(+9.03%)
Sep 21, 2020	3.990	4.240	3.200	3.210	56,612	-1.03(-24.29%)
Sep 18, 2020	3.800	4.240	3.610	4.240	1,600	+0.15(+3.67%)
Sep 16, 2020		4.090	4.090	4.090	0	+0.00(+0.00%)
Sep 15, 2020	4.090	4.090	4.090	4.090	500	+0.19(+4.87%)
Sep 14, 2020	3.930	3.950	3.610	3.900	6,420	-0.03(-0.76%)
Sep 11, 2020	4.015	4.170	3.300	3.930	8,200	-0.27(-6.43%)
Sep 10, 2020	3.810	4.200	3.810	4.200	1,798	+0.10(+2.44%)
Sep 09, 2020	4.300	4.300	3.750	4.100	3,982	+0.05(+1.23%)
Sep 08, 2020	4.050	4.090	4.000	4.050	5,738	-0.04(-0.98%)
Sep 04, 2020		4.090	4.090	4.090	65	+0.00(+0.00%)
Sep 03, 2020	4.090	4.200	4.090	4.090	3,458	+0.00(+0.00%)
Sep 02, 2020	3.900	4.090	3.900	4.090	4,000	+0.19(+4.87%)
Sep 01, 2020	3.860	3.900	3.760	3.900	4,993	+0.04(+1.04%)
Aug 31, 2020	3.750	4.360	3.750	3.860	5,250	+0.11(+2.93%)
Aug 28, 2020	3.850	4.000	3.660	3.750	1,800	-0.25(-6.25%)
Aug 27, 2020	3.650	4.000	3.520	4.000	8,208	+0.15(+3.90%)
Aug 26, 2020	3.750	3.850	3.750	3.850	11,936	+0.06(+1.58%)
Aug 25, 2020	4.000	4.000	3.790	3.790	1,567	-0.21(-5.25%)
Aug 24, 2020	3.700	4.010	3.650	4.000	5,046	+0.30(+8.11%)
Aug 21, 2020	3.700	3.700	3.700	3.700	100	+0.00(+0.00%)
Aug 20, 2020	3.895	3.895	3.650	3.700	4,425	-0.10(-2.63%)
Aug 19, 2020	3.750	3.800	3.660	3.800	7,042	+0.15(+4.11%)
Aug 18, 2020	3.720	3.750	3.650	3.650	3,067	+0.05(+1.39%)
Aug 17, 2020	3.690	3.750	3.600	3.600	2,976	-0.12(-3.23%)
Aug 14, 2020	3.560	3.720	3.400	3.720	7,500	+0.19(+5.38%)
Aug 13, 2020	3.560	3.560	3.400	3.530	7,631	+0.03(+0.86%)
Aug 12, 2020	3.440	3.740	3.420	3.500	13,081	+0.10(+2.94%)
Aug 11, 2020	3.100	3.445	2.980	3.400	11,930	+0.42(+14.09%)
Aug 10, 2020	3.100	3.100	2.980	2.980	3,100	-0.12(-3.87%)
Aug 07, 2020	2.970	3.100	2.970	3.100	6,300	+0.11(+3.68%)
Aug 06, 2020	2.970	2.990	2.970	2.990	1,100	+0.02(+0.67%)
Aug 05, 2020	3.080	3.090	2.920	2.970	1,800	-0.08(-2.62%)
Aug 04, 2020	3.050	3.050	3.050	3.050	113	+0.00(+0.00%)
Aug 03, 2020	3.020	3.050	2.900	3.050	7,416	+0.03(+0.99%)
Jul 31, 2020	3.010	3.020	3.010	3.020	600	+0.12(+4.14%)
Jul 30, 2020	3.000	3.020	2.900	2.900	2,895	-0.10(-3.33%)
Jul 29, 2020	2.900	3.000	2.875	3.000	7,439	+0.00(+0.00%)
Jul 28, 2020	2.630	3.000	2.630	3.000	2,700	+0.00(+0.00%)
Jul 27, 2020	3.000	3.000	2.800	3.000	3,200	+0.00(+0.00%)
Jul 24, 2020	2.900	3.000	2.900	3.000	2,500	+0.10(+3.45%)
Jul 23, 2020	3.000	3.000	2.500	2.900	9,469	-0.05(-1.69%)
Jul 22, 2020	2.740	3.000	2.740	2.950	11,011	+0.28(+10.49%)
Jul 21, 2020	2.660	2.771	2.590	2.670	9,550	+0.05(+1.91%)
Jul 20, 2020	2.490	2.620	2.490	2.620	3,725	+0.15(+6.07%)
Jul 17, 2020	2.470	2.470	2.470	2.470	200	+0.07(+2.92%)
Jul 16, 2020	2.400	2.410	2.250	2.400	14,400	+0.00(+0.00%)
Jul 15, 2020	2.300	2.400	2.300	2.400	4,000	+0.00(+0.00%)
Jul 14, 2020	2.400	2.400	2.400	2.400	420	+0.00(+0.00%)
Jul 13, 2020	2.310	2.400	2.300	2.400	4,352	-0.08(-3.42%)
Jul 10, 2020	2.300	2.700	2.300	2.485	1,500	+0.03(+1.43%)
Jul 09, 2020	2.400	2.450	2.300	2.450	4,456	+0.05(+2.08%)
Jul 08, 2020	2.470	2.470	2.400	2.400	1,300	-0.13(-5.14%)
Jul 07, 2020	2.670	2.670	2.470	2.530	2,200	-0.17(-6.30%)
Jul 06, 2020	2.630	2.700	2.630	2.700	1,500	+0.08(+3.05%)
Jul 02, 2020	2.620	2.620	2.620	2.620	400	-0.01(-0.38%)
Jul 01, 2020	2.610	2.630	2.610	2.630	900	+0.01(+0.57%)
Jun 30, 2020	2.600	2.615	2.600	2.615	700	+0.09(+3.36%)
Jun 26, 2020		2.530	2.530	2.530	0	-0.10(-3.80%)
Jun 25, 2020	2.530	2.630	2.530	2.630	700	+0.02(+0.77%)
Jun 24, 2020	2.660	2.660	2.610	2.610	200	-0.09(-3.33%)
Jun 23, 2020	2.700	2.700	2.700	2.700	215	+0.04(+1.50%)
Jun 22, 2020	2.610	2.660	2.610	2.660	1,740	+0.13(+5.14%)
Jun 19, 2020	2.530	2.530	2.530	2.530	300	+0.00(+0.00%)
Jun 18, 2020	2.530	2.530	2.530	2.530	100	+0.00(+0.00%)
Jun 16, 2020		2.530	2.530	2.530	0	+0.00(+0.00%)
Jun 11, 2020		2.530	2.530	2.530	0	-0.01(-0.33%)
Jun 09, 2020		2.538	2.538	2.538	0	+0.14(+5.77%)
Jun 08, 2020	2.380	2.400	2.380	2.400	500	+0.14(+6.19%)
Jun 05, 2020	2.260	2.400	2.260	2.260	1,000	-0.04(-1.74%)
Jun 04, 2020	2.260	2.300	2.260	2.300	1,205	+0.00(+0.00%)
Jun 03, 2020	2.300	2.300	2.300	2.300	2,000	-0.10(-4.17%)
Jun 02, 2020	2.400	2.400	2.400	2.400	1,500	+0.00(+0.00%)
Jun 01, 2020	2.400	2.400	2.400	2.400	2,487	-0.04(-1.64%)
May 29, 2020	2.170	2.500	2.170	2.440	7,400	+0.26(+11.93%)
May 28, 2020	2.180	2.180	2.180	2.180	905	-0.02(-0.91%)
May 26, 2020		2.200	2.200	2.200	0	-0.10(-4.35%)
May 22, 2020	2.300	2.300	2.300	2.300	300	+0.05(+2.22%)
May 21, 2020	2.250	2.250	2.250	2.250	1,300	-0.05(-2.17%)
May 20, 2020	2.300	2.300	2.300	2.300	300	+0.05(+2.22%)
May 19, 2020	2.250	2.250	2.250	2.250	500	-0.05(-2.17%)
May 18, 2020	2.300	2.300	2.300	2.300	300	+0.14(+6.48%)
May 15, 2020	2.160	2.160	2.160	2.160	300	-0.14(-6.09%)
May 13, 2020		2.300	2.300	2.300	0	+0.00(+0.00%)
May 12, 2020	2.300	2.300	2.300	2.300	1,000	+0.00(+0.00%)
May 11, 2020	2.300	2.300	2.300	2.300	1,200	+0.00(+0.00%)
May 08, 2020	2.250	2.300	2.250	2.300	500	+0.05(+2.22%)
May 07, 2020	2.250	2.250	2.250	2.250	800	-0.06(-2.60%)
May 06, 2020	2.310	2.310	2.310	2.310	900	+0.01(+0.43%)
May 05, 2020	2.300	2.300	2.300	2.300	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.