Changyou.com Ltd (NQ: CYOU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.73	15.65	14.58	15.07	1,508,470	+0.34(+2.28%)
Apr 28, 2011	14.90	14.90	14.57	14.73	692,513	+0.00(+0.02%)
Apr 27, 2011	15.18	15.22	14.59	14.73	1,936,227	-0.41(-2.72%)
Apr 26, 2011	14.86	15.71	14.80	15.14	4,788,411	+0.72(+5.03%)
Apr 25, 2011	13.80	14.65	13.64	14.42	5,016,402	+1.19(+9.00%)
Apr 21, 2011	12.61	13.30	12.55	13.23	2,043,874	+0.64(+5.07%)
Apr 20, 2011	12.98	13.30	12.39	12.59	912,004	-0.26(-1.99%)
Apr 19, 2011	12.30	12.88	12.27	12.85	1,328,709	+0.83(+6.95%)
Apr 18, 2011	11.60	12.09	11.34	12.01	598,709	+0.41(+3.50%)
Apr 15, 2011	11.64	11.86	11.47	11.60	656,866	-0.09(-0.77%)
Apr 14, 2011	11.45	11.90	11.45	11.69	368,983	+0.09(+0.75%)
Apr 13, 2011	11.55	11.79	11.37	11.61	495,191	+0.21(+1.84%)
Apr 12, 2011	11.73	11.73	11.14	11.40	404,960	-0.29(-2.48%)
Apr 11, 2011	11.50	11.85	11.50	11.69	462,799	+0.31(+2.72%)
Apr 08, 2011	11.56	11.56	11.19	11.38	433,086	-0.06(-0.52%)
Apr 07, 2011	11.50	11.81	11.19	11.44	651,531	+0.00(+0.03%)
Apr 06, 2011	12.23	12.24	11.38	11.44	740,838	-0.61(-5.03%)
Apr 05, 2011	11.17	12.07	11.17	12.04	975,599	+0.93(+8.35%)
Apr 04, 2011	11.04	11.27	10.97	11.11	296,832	+0.09(+0.81%)
Apr 01, 2011	10.80	11.14	10.65	11.02	681,764	+0.34(+3.17%)
Mar 31, 2011	10.57	10.78	10.39	10.68	314,772	+0.16(+1.52%)
Mar 30, 2011	10.77	10.77	10.46	10.52	695,700	-0.20(-1.83%)
Mar 29, 2011	10.26	10.80	10.21	10.72	903,966	+0.47(+4.54%)
Mar 28, 2011	10.80	10.84	10.20	10.25	435,302	-0.42(-3.90%)
Mar 25, 2011	10.86	10.90	10.65	10.67	255,577	-0.11(-0.99%)
Mar 24, 2011	10.77	10.84	10.66	10.78	353,741	+0.02(+0.19%)
Mar 23, 2011	10.97	10.97	10.68	10.76	316,895	-0.13(-1.16%)
Mar 22, 2011	10.97	11.07	10.72	10.88	300,174	-0.03(-0.30%)
Mar 21, 2011	10.93	10.96	10.48	10.92	492,488	+0.34(+3.21%)
Mar 18, 2011	10.81	10.81	10.40	10.58	535,945	+0.01(+0.09%)
Mar 17, 2011	10.81	10.92	10.32	10.57	851,108	-0.15(-1.37%)
Mar 16, 2011	11.64	11.69	10.64	10.71	847,811	-0.86(-7.47%)
Mar 15, 2011	11.61	11.76	11.47	11.58	360,475	-0.45(-3.73%)
Mar 14, 2011	11.99	12.29	11.83	12.03	418,151	+0.02(+0.17%)
Mar 11, 2011	11.80	12.09	11.66	12.01	196,728	+0.22(+1.86%)
Mar 10, 2011	11.66	12.04	11.47	11.79	367,329	+0.07(+0.60%)
Mar 09, 2011	11.88	11.90	11.16	11.72	697,051	-0.12(-1.04%)
Mar 08, 2011	12.20	12.20	11.81	11.84	689,247	-0.28(-2.30%)
Mar 07, 2011	12.36	12.52	12.02	12.12	338,948	-0.31(-2.51%)
Mar 04, 2011	12.68	12.68	12.25	12.43	247,622	-0.15(-1.19%)
Mar 03, 2011	12.91	12.92	12.33	12.58	306,922	-0.18(-1.38%)
Mar 02, 2011	12.72	12.81	12.56	12.76	243,689	+0.09(+0.71%)
Mar 01, 2011	12.59	12.87	12.33	12.67	538,525	+0.22(+1.79%)
Feb 28, 2011	12.72	12.72	12.19	12.45	243,538	-0.05(-0.40%)
Feb 25, 2011	12.55	12.78	12.25	12.50	310,438	+0.03(+0.21%)
Feb 24, 2011	11.55	12.48	11.55	12.47	406,350	+0.90(+7.79%)
Feb 23, 2011	11.72	11.88	11.49	11.57	245,659	-0.14(-1.22%)
Feb 22, 2011	12.07	12.07	11.64	11.71	661,109	-0.54(-4.37%)
Feb 18, 2011	12.49	12.52	12.15	12.25	337,553	-0.15(-1.21%)
Feb 17, 2011	12.21	12.55	12.06	12.40	547,598	+0.22(+1.77%)
Feb 16, 2011	12.22	12.29	12.10	12.18	181,156	-0.07(-0.54%)
Feb 15, 2011	12.28	12.38	12.07	12.25	202,569	-0.01(-0.04%)
Feb 14, 2011	12.02	12.28	12.02	12.25	212,926	+0.00(+0.01%)
Feb 11, 2011	12.56	12.63	12.15	12.25	702,461	-0.43(-3.41%)
Feb 10, 2011	12.38	12.95	11.98	12.68	921,673	+0.45(+3.70%)
Feb 09, 2011	12.50	12.50	12.23	12.23	347,910	-0.29(-2.29%)
Feb 08, 2011	12.66	12.72	12.31	12.52	243,605	-0.06(-0.45%)
Feb 07, 2011	12.46	12.84	12.37	12.57	522,895	+0.02(+0.18%)
Feb 04, 2011	12.34	12.57	12.14	12.55	322,789	+0.21(+1.70%)
Feb 03, 2011	12.32	12.34	11.98	12.34	761,078	+0.01(+0.11%)
Feb 02, 2011	13.13	13.15	12.04	12.33	1,571,328	-0.88(-6.67%)
Feb 01, 2011	11.79	13.21	11.59	13.21	3,168,884	+1.78(+15.57%)
Jan 31, 2011	10.96	11.47	10.81	11.43	1,599,336	+0.94(+8.94%)
Jan 28, 2011	10.64	10.64	10.27	10.49	424,145	-0.12(-1.13%)
Jan 27, 2011	10.72	10.75	10.48	10.61	204,265	-0.10(-0.90%)
Jan 26, 2011	10.44	10.72	10.38	10.71	474,949	+0.27(+2.55%)
Jan 25, 2011	10.52	10.70	10.43	10.44	245,346	-0.04(-0.41%)
Jan 24, 2011	10.33	10.48	10.27	10.48	195,649	+0.15(+1.48%)
Jan 21, 2011	10.22	10.37	10.19	10.33	316,236	+0.13(+1.24%)
Jan 20, 2011	10.09	10.31	10.05	10.20	286,093	+0.05(+0.49%)
Jan 19, 2011	10.29	10.30	10.05	10.15	278,863	-0.08(-0.75%)
Jan 18, 2011	10.30	10.39	10.17	10.23	241,334	-0.04(-0.39%)
Jan 14, 2011	10.21	10.30	10.14	10.27	140,986	+0.00(+0.00%)
Jan 13, 2011	10.43	10.46	10.27	10.27	146,147	-0.16(-1.50%)
Jan 12, 2011	10.41	10.43	10.12	10.43	527,076	+0.01(+0.13%)
Jan 11, 2011	10.08	10.42	10.08	10.41	701,399	+0.44(+4.40%)
Jan 10, 2011	9.640	10.02	9.500	9.975	441,708	+0.38(+3.91%)
Jan 07, 2011	9.566	9.616	9.480	9.600	101,998	+0.04(+0.42%)
Jan 06, 2011	9.773	9.773	9.546	9.560	144,309	-0.18(-1.84%)
Jan 05, 2011	9.676	9.768	9.600	9.739	421,781	+0.04(+0.43%)
Jan 04, 2011	9.799	9.862	9.606	9.698	260,079	-0.13(-1.37%)
Jan 03, 2011	9.623	9.836	9.520	9.832	402,594	+0.35(+3.72%)
Dec 31, 2010	9.433	9.493	9.360	9.480	149,702	-0.02(-0.21%)
Dec 30, 2010	9.211	9.500	9.211	9.500	305,614	+0.25(+2.73%)
Dec 29, 2010	9.234	9.307	9.121	9.247	550,566	+0.09(+0.94%)
Dec 28, 2010	9.144	9.184	9.061	9.161	351,988	+0.01(+0.07%)
Dec 27, 2010	9.038	9.224	8.978	9.154	154,315	+0.06(+0.69%)
Dec 23, 2010	9.154	9.211	9.078	9.091	173,956	-0.12(-1.30%)
Dec 22, 2010	9.261	9.290	9.147	9.211	281,456	-0.11(-1.18%)
Dec 21, 2010	9.553	9.553	9.277	9.320	219,073	-0.13(-1.34%)
Dec 20, 2010	9.370	9.550	9.364	9.447	482,768	+0.08(+0.82%)
Dec 17, 2010	9.144	9.440	9.144	9.370	935,143	+0.06(+0.64%)
Dec 16, 2010	8.994	9.430	8.994	9.310	603,581	+0.28(+3.07%)
Dec 15, 2010	9.094	9.147	8.945	9.033	567,826	-0.22(-2.42%)
Dec 14, 2010	9.251	9.490	9.038	9.257	677,085	+0.09(+1.02%)
Dec 13, 2010	9.221	9.314	8.911	9.164	955,915	-0.15(-1.64%)
Dec 10, 2010	9.310	9.433	9.194	9.317	343,573	+0.01(+0.11%)
Dec 09, 2010	9.520	9.650	9.101	9.307	1,266,600	-0.21(-2.24%)
Dec 08, 2010	10.02	10.05	9.483	9.520	657,179	-0.54(-5.36%)
Dec 07, 2010	10.27	10.27	9.896	10.06	428,782	-0.10(-1.01%)
Dec 06, 2010	10.27	10.27	9.975	10.16	403,815	+0.08(+0.79%)
Dec 03, 2010	10.06	10.12	9.430	10.08	1,996,552	-0.09(-0.90%)
Dec 02, 2010	9.812	10.30	9.679	10.17	1,231,459	+0.48(+4.99%)
Dec 01, 2010	9.836	9.939	9.686	9.689	657,522	-0.09(-0.92%)
Nov 30, 2010	9.819	9.899	9.686	9.779	470,019	-0.17(-1.74%)
Nov 29, 2010	9.985	10.06	9.786	9.952	512,189	-0.11(-1.06%)
Nov 26, 2010	10.23	10.23	9.975	10.06	321,821	-0.19(-1.85%)
Nov 24, 2010	10.24	10.25	10.25	10.25	353,164	+0.03(+0.29%)
Nov 23, 2010	10.39	10.46	10.14	10.22	332,097	-0.30(-2.88%)
Nov 22, 2010	10.54	10.58	10.36	10.52	425,140	-0.01(-0.13%)
Nov 19, 2010	10.52	10.57	10.41	10.53	183,171	+0.05(+0.48%)
Nov 18, 2010	10.58	10.66	10.43	10.48	616,561	+0.08(+0.77%)
Nov 17, 2010	10.27	10.41	10.20	10.40	491,122	+0.15(+1.43%)
Nov 16, 2010	10.41	10.48	10.17	10.26	600,228	-0.27(-2.56%)
Nov 15, 2010	10.48	10.53	10.39	10.53	328,374	+0.06(+0.54%)
Nov 12, 2010	10.52	10.60	10.40	10.47	533,208	-0.15(-1.44%)
Nov 11, 2010	10.64	10.69	10.39	10.62	651,245	-0.06(-0.56%)
Nov 10, 2010	10.58	10.76	10.40	10.68	483,893	+0.15(+1.45%)
Nov 09, 2010	10.81	11.03	10.46	10.53	1,136,702	-0.33(-3.06%)
Nov 08, 2010	10.54	10.99	10.54	10.86	1,478,748	+0.24(+2.25%)
Nov 05, 2010	10.77	10.80	10.51	10.62	613,740	-0.26(-2.35%)
Nov 04, 2010	10.96	11.06	10.74	10.88	679,927	+0.07(+0.68%)
Nov 03, 2010	11.03	11.07	10.72	10.81	612,399	-0.27(-2.43%)
Nov 02, 2010	11.25	11.25	10.96	11.08	364,947	-0.10(-0.86%)
Nov 01, 2010	11.26	11.34	11.05	11.17	360,749	-0.12(-1.09%)
Oct 29, 2010	10.87	11.32	10.87	11.30	349,952	+0.27(+2.47%)
Oct 28, 2010	11.17	11.19	10.81	11.02	720,235	-0.28(-2.44%)
Oct 27, 2010	11.11	11.38	10.87	11.30	694,293	-0.67(-5.61%)
Oct 25, 2010	11.20	12.05	10.79	11.97	3,243,022	+1.20(+11.11%)
Oct 22, 2010	10.31	10.91	10.31	10.77	772,939	+0.42(+4.05%)
Oct 21, 2010	10.59	10.59	10.22	10.35	1,029,789	-0.06(-0.57%)
Oct 20, 2010	10.34	10.52	10.24	10.41	549,409	+0.13(+1.23%)
Oct 19, 2010	10.08	10.29	9.975	10.29	422,773	+0.18(+1.78%)
Oct 18, 2010	10.30	10.36	10.11	10.11	263,264	-0.14(-1.36%)
Oct 15, 2010	10.15	10.31	10.08	10.25	365,576	+0.13(+1.31%)
Oct 14, 2010	10.33	10.33	9.906	10.12	727,883	-0.18(-1.76%)
Oct 13, 2010	9.975	10.37	9.883	10.30	1,021,546	+0.42(+4.28%)
Oct 12, 2010	9.949	9.949	9.799	9.874	296,679	-0.06(-0.59%)
Oct 11, 2010	9.643	9.959	9.643	9.932	515,527	+0.32(+3.36%)
Oct 08, 2010	9.576	9.656	9.507	9.610	724,075	+0.09(+0.98%)
Oct 07, 2010	9.643	9.706	9.483	9.517	505,558	-0.03(-0.28%)
Oct 06, 2010	9.310	9.576	9.310	9.543	403,445	+0.23(+2.46%)
Oct 05, 2010	9.354	9.458	9.164	9.314	323,361	+0.13(+1.45%)
Oct 04, 2010	9.187	9.267	9.127	9.181	191,562	-0.00(-0.04%)
Oct 01, 2010	9.137	9.344	8.978	9.184	252,615	+0.04(+0.44%)
Sep 30, 2010	9.394	9.394	9.044	9.144	481,583	-0.18(-1.89%)
Sep 29, 2010	9.470	9.623	9.320	9.320	155,635	-0.22(-2.27%)
Sep 28, 2010	9.709	9.733	9.533	9.536	142,198	-0.21(-2.12%)
Sep 27, 2010	9.669	10.09	9.540	9.743	500,280	+0.13(+1.38%)
Sep 24, 2010	9.427	9.842	9.354	9.610	422,939	+0.28(+3.03%)
Sep 23, 2010	9.154	9.463	9.101	9.327	322,660	+0.06(+0.65%)
Sep 22, 2010	9.410	9.443	9.211	9.267	402,425	-0.17(-1.83%)
Sep 21, 2010	9.131	9.473	9.094	9.440	441,221	+0.31(+3.39%)
Sep 20, 2010	9.194	9.204	9.101	9.131	163,208	+0.03(+0.29%)
Sep 17, 2010	9.174	9.211	9.058	9.104	256,004	+0.22(+2.47%)
Sep 15, 2010	8.722	8.885	8.691	8.885	479,688	+0.10(+1.17%)
Sep 14, 2010	8.645	8.838	8.645	8.782	444,048	+0.14(+1.62%)
Sep 13, 2010	8.755	8.785	8.569	8.642	873,007	+0.02(+0.23%)
Sep 10, 2010	8.705	8.742	8.585	8.622	555,703	-0.06(-0.69%)
Sep 09, 2010	8.792	8.888	8.655	8.682	243,075	-0.07(-0.76%)
Sep 08, 2010	8.908	8.941	8.622	8.748	596,228	-0.23(-2.56%)
Sep 07, 2010	9.334	9.423	8.928	8.978	260,768	-0.29(-3.16%)
Sep 03, 2010	9.194	9.287	9.134	9.270	450,116	+0.19(+2.12%)
Sep 02, 2010	8.945	9.237	8.868	9.078	926,759	+0.09(+0.96%)
Sep 01, 2010	9.121	9.287	8.891	8.991	237,199	+0.14(+1.54%)
Aug 31, 2010	8.861	8.896	8.748	8.855	144,132	+0.01(+0.11%)
Aug 30, 2010	8.848	8.941	8.845	8.845	192,347	-0.04(-0.49%)
Aug 27, 2010	8.918	8.938	8.868	8.888	124,331	+0.01(+0.15%)
Aug 26, 2010	8.838	9.058	8.838	8.875	486,650	+0.01(+0.11%)
Aug 25, 2010	8.612	8.905	8.476	8.865	765,156	+0.12(+1.41%)
Aug 24, 2010	8.752	9.028	8.579	8.742	508,869	-0.23(-2.52%)
Aug 23, 2010	9.211	9.211	8.905	8.968	174,579	-0.13(-1.43%)
Aug 20, 2010	9.290	9.394	9.028	9.098	224,760	-0.09(-1.01%)
Aug 19, 2010	9.287	9.390	9.134	9.191	215,570	-0.04(-0.40%)
Aug 18, 2010	9.071	9.254	8.951	9.227	143,967	+0.22(+2.44%)
Aug 17, 2010	9.064	9.064	8.911	9.008	116,434	-0.05(-0.61%)
Aug 16, 2010	8.818	9.147	8.818	9.063	262,022	-0.04(-0.49%)
Aug 13, 2010	9.334	9.334	9.034	9.108	99,980	-0.09(-0.94%)
Aug 12, 2010	8.988	9.201	8.988	9.194	178,630	+0.03(+0.33%)
Aug 11, 2010	9.447	9.773	9.064	9.164	346,412	-0.41(-4.24%)
Aug 10, 2010	9.626	9.699	9.570	9.570	80,959	-0.19(-1.98%)
Aug 09, 2010	9.676	9.842	9.673	9.763	81,383	+0.11(+1.10%)
Aug 06, 2010	9.643	9.776	9.573	9.656	80,754	-0.04(-0.45%)
Aug 05, 2010	9.709	9.856	9.620	9.699	193,156	-0.05(-0.48%)
Aug 04, 2010	9.866	9.866	9.679	9.746	190,732	-0.05(-0.51%)
Aug 03, 2010	9.879	9.879	9.650	9.796	235,515	-0.08(-0.84%)
Aug 02, 2010	9.590	10.01	9.563	9.879	593,449	+0.37(+3.88%)
Jul 30, 2010	9.410	9.517	9.280	9.510	264,741	-0.12(-1.24%)
Jul 29, 2010	9.583	9.706	9.430	9.630	417,625	+0.09(+0.91%)
Jul 28, 2010	9.377	9.590	9.377	9.543	395,520	+0.14(+1.45%)
Jul 27, 2010	9.586	9.586	9.337	9.407	558,753	-0.07(-0.77%)
Jul 26, 2010	9.144	9.643	9.078	9.480	1,364,410	+0.62(+6.98%)
Jul 23, 2010	8.735	8.915	8.619	8.861	993,087	+0.13(+1.45%)
Jul 22, 2010	8.802	8.961	8.728	8.735	704,509	+0.12(+1.39%)
Jul 21, 2010	8.795	8.975	8.559	8.615	590,670	-0.15(-1.71%)
Jul 20, 2010	8.719	8.788	8.659	8.765	239,190	-0.08(-0.90%)
Jul 19, 2010	9.144	9.144	8.782	8.845	305,786	-0.30(-3.27%)
Jul 16, 2010	9.111	9.320	8.961	9.144	606,826	-0.05(-0.51%)
Jul 15, 2010	9.310	9.310	8.975	9.191	603,235	-0.08(-0.83%)
Jul 14, 2010	8.938	9.274	8.888	9.267	888,547	+0.47(+5.33%)
Jul 13, 2010	8.642	8.812	8.401	8.798	492,803	+0.27(+3.16%)
Jul 12, 2010	8.669	8.669	8.263	8.529	630,500	-0.20(-2.29%)
Jul 09, 2010	8.828	8.871	8.705	8.728	246,050	-0.16(-1.80%)
Jul 08, 2010	8.958	9.078	8.828	8.888	126,969	-0.01(-0.07%)
Jul 07, 2010	8.898	9.024	8.835	8.895	154,535	-0.02(-0.19%)
Jul 06, 2010	9.244	9.244	8.852	8.911	399,797	-0.12(-1.36%)
Jul 02, 2010	8.782	9.078	8.775	9.034	599,858	+0.28(+3.23%)
Jul 01, 2010	8.585	8.798	8.566	8.752	455,397	+0.15(+1.78%)
Jun 30, 2010	8.712	8.818	8.566	8.599	248,687	-0.16(-1.82%)
Jun 29, 2010	8.888	8.925	8.682	8.758	298,956	-0.22(-2.44%)
Jun 25, 2010	8.985	9.058	8.888	8.978	438,619	-0.03(-0.33%)
Jun 24, 2010	9.111	9.111	8.911	9.008	240,720	-0.18(-1.99%)
Jun 23, 2010	9.510	9.600	9.121	9.191	316,513	-0.34(-3.59%)
Jun 22, 2010	9.596	9.640	9.443	9.533	267,080	-0.10(-1.04%)
Jun 21, 2010	9.679	9.975	9.586	9.633	317,809	+0.03(+0.31%)
Jun 18, 2010	9.603	9.676	9.576	9.603	422,912	-0.03(-0.31%)
Jun 17, 2010	9.793	9.793	9.583	9.633	351,405	-0.01(-0.10%)
Jun 16, 2010	9.580	9.726	9.493	9.643	244,221	-0.03(-0.31%)
Jun 15, 2010	9.739	9.749	9.600	9.673	585,431	+0.02(+0.24%)
Jun 14, 2010	9.809	9.855	9.623	9.650	404,013	-0.10(-1.06%)
Jun 11, 2010	9.746	9.759	9.536	9.753	388,053	-0.03(-0.31%)
Jun 10, 2010	9.576	9.839	9.490	9.783	1,190,345	+0.47(+5.03%)
Jun 09, 2010	9.108	9.450	9.051	9.314	397,460	+0.25(+2.75%)
Jun 08, 2010	9.171	9.277	8.878	9.064	335,799	+0.04(+0.48%)
Jun 07, 2010	9.124	9.337	9.004	9.021	250,525	-0.12(-1.31%)
Jun 04, 2010	9.340	9.580	9.054	9.141	747,389	-0.17(-1.82%)
Jun 03, 2010	9.191	9.377	9.064	9.310	882,836	+0.23(+2.56%)
Jun 02, 2010	8.778	9.078	8.778	9.078	495,140	+0.23(+2.63%)
Jun 01, 2010	8.735	9.071	8.728	8.845	600,970	+0.01(+0.15%)
May 28, 2010	9.144	9.104	8.792	8.832	431,029	-0.31(-3.42%)
May 27, 2010	9.231	9.300	9.084	9.144	222,929	+0.10(+1.14%)
May 26, 2010	9.081	9.247	8.958	9.041	257,460	-0.02(-0.26%)
May 25, 2010	9.001	9.084	8.732	9.064	431,104	-0.10(-1.09%)
May 24, 2010	9.287	9.339	9.161	9.164	265,962	-0.11(-1.15%)
May 21, 2010	8.994	9.327	8.881	9.270	794,334	+0.20(+2.16%)
May 20, 2010	9.227	9.284	8.782	9.074	754,191	-0.24(-2.61%)
May 19, 2010	9.480	9.636	9.270	9.317	674,258	-0.24(-2.54%)
May 18, 2010	9.610	9.733	9.477	9.560	335,499	-0.05(-0.48%)
May 17, 2010	9.975	9.975	9.433	9.606	999,514	-0.44(-4.40%)
May 14, 2010	10.29	10.41	9.979	10.05	441,822	-0.34(-3.23%)
May 13, 2010	10.27	10.56	10.26	10.38	346,388	+0.11(+1.04%)
May 12, 2010	10.07	10.30	9.995	10.28	324,116	+0.30(+2.96%)
May 11, 2010	10.03	10.14	9.812	9.982	219,551	-0.06(-0.63%)
May 10, 2010	10.06	10.36	9.929	10.05	359,206	+0.28(+2.89%)
May 07, 2010	9.866	10.42	9.636	9.763	505,762	-0.17(-1.74%)
May 06, 2010	10.21	10.29	9.174	9.936	1,375,110	-0.39(-3.80%)
May 05, 2010	10.21	10.41	10.14	10.33	585,425	-0.09(-0.89%)
May 04, 2010	10.78	10.79	10.42	10.42	299,605	-0.40(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.