Changyou.com Ltd (NQ: CYOU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.593	9.716	9.560	9.643	0	+0.01(+0.07%)
Apr 29, 2013	9.909	9.942	9.271	9.636	1,152,013	-0.37(-3.72%)
Apr 26, 2013	9.819	10.22	9.816	10.01	608,778	+0.13(+1.31%)
Apr 25, 2013	9.936	9.957	9.756	9.879	296,165	-0.08(-0.83%)
Apr 24, 2013	9.779	9.965	9.673	9.962	0	+0.15(+1.52%)
Apr 23, 2013	9.653	9.866	9.653	9.812	262,942	+0.15(+1.55%)
Apr 22, 2013	9.437	9.749	9.334	9.663	655,940	+0.31(+3.31%)
Apr 19, 2013	9.360	9.493	9.314	9.354	172,624	+0.01(+0.11%)
Apr 18, 2013	9.307	9.513	9.256	9.344	197,074	+0.03(+0.36%)
Apr 17, 2013	9.314	9.417	9.254	9.310	164,901	-0.04(-0.43%)
Apr 16, 2013	9.470	9.470	9.254	9.350	301,810	-0.03(-0.28%)
Apr 15, 2013	9.517	9.540	9.330	9.377	382,345	-0.10(-1.05%)
Apr 12, 2013	9.610	9.633	9.473	9.477	569,306	-0.10(-1.04%)
Apr 11, 2013	9.510	9.606	9.437	9.576	519,088	+0.07(+0.70%)
Apr 10, 2013	9.364	9.576	9.344	9.510	211,389	+0.19(+2.03%)
Apr 09, 2013	9.297	9.403	9.254	9.320	383,058	+0.01(+0.11%)
Apr 08, 2013	9.374	9.443	9.228	9.310	657,528	-0.09(-0.96%)
Apr 05, 2013	9.254	9.440	9.118	9.400	415,679	-0.01(-0.07%)
Apr 04, 2013	9.280	9.523	9.144	9.407	308,892	+0.19(+2.06%)
Apr 03, 2013	9.350	9.354	9.121	9.217	349,657	-0.10(-1.04%)
Apr 02, 2013	9.623	9.623	9.244	9.314	431,113	-0.29(-3.05%)
Apr 01, 2013	9.610	9.816	9.603	9.606	284,391	+0.00(+0.00%)
Mar 28, 2013	9.527	9.739	9.517	9.606	838,386	+0.10(+1.01%)
Mar 27, 2013	9.460	9.573	9.364	9.510	177,451	+0.02(+0.25%)
Mar 26, 2013	9.546	9.613	9.457	9.487	350,611	-0.06(-0.63%)
Mar 25, 2013	9.470	9.566	9.314	9.546	204,695	+0.09(+0.98%)
Mar 22, 2013	9.380	9.527	9.231	9.453	348,199	+0.14(+1.50%)
Mar 21, 2013	9.483	9.626	9.187	9.314	896,913	-0.07(-0.78%)
Mar 20, 2013	9.374	9.543	9.297	9.387	435,894	+0.05(+0.53%)
Mar 19, 2013	9.267	9.397	9.267	9.337	495,456	+0.08(+0.83%)
Mar 18, 2013	9.088	9.380	8.918	9.261	518,613	+0.07(+0.76%)
Mar 15, 2013	9.477	9.483	9.191	9.191	595,674	-0.28(-2.95%)
Mar 14, 2013	9.380	9.606	9.310	9.470	400,392	+0.14(+1.53%)
Mar 13, 2013	9.929	9.929	9.317	9.327	1,028,508	-0.64(-6.44%)
Mar 12, 2013	9.902	10.01	9.874	9.969	310,913	-0.01(-0.07%)
Mar 11, 2013	9.836	9.992	9.836	9.975	285,203	+0.01(+0.07%)
Mar 08, 2013	9.955	9.989	9.783	9.969	305,581	+0.14(+1.39%)
Mar 07, 2013	9.975	10.02	9.669	9.832	747,157	+0.01(+0.07%)
Mar 06, 2013	9.992	10.04	9.753	9.826	1,524,683	-0.89(-8.34%)
Mar 05, 2013	9.606	10.75	9.377	10.72	1,892,788	+1.14(+11.91%)
Mar 04, 2013	9.776	9.776	9.380	9.580	734,944	-0.18(-1.84%)
Mar 01, 2013	9.816	10.01	9.703	9.759	408,130	-0.17(-1.71%)
Feb 28, 2013	10.01	10.16	9.576	9.929	589,431	-0.28(-2.70%)
Feb 27, 2013	10.14	10.24	10.10	10.20	189,201	+0.07(+0.69%)
Feb 26, 2013	10.20	10.20	9.995	10.13	437,443	-0.00(-0.03%)
Feb 22, 2013	9.686	10.15	9.517	10.14	732,971	+0.35(+3.60%)
Feb 21, 2013	9.889	10.02	9.730	9.786	662,369	-0.16(-1.60%)
Feb 20, 2013	10.11	10.33	9.939	9.945	380,634	-0.16(-1.55%)
Feb 19, 2013	10.13	10.22	10.01	10.10	268,581	-0.03(-0.33%)
Feb 15, 2013	10.12	10.22	10.12	10.13	200,136	+0.01(+0.13%)
Feb 14, 2013	9.975	10.20	9.962	10.12	98,498	+0.06(+0.56%)
Feb 13, 2013	10.02	10.13	9.929	10.07	175,580	+0.08(+0.83%)
Feb 12, 2013	10.21	10.31	9.959	9.982	357,522	-0.25(-2.44%)
Feb 11, 2013	10.10	10.26	10.08	10.23	129,742	+0.06(+0.59%)
Feb 08, 2013	9.869	10.31	9.783	10.17	353,772	+0.33(+3.38%)
Feb 07, 2013	9.809	9.937	9.749	9.839	695,583	+0.02(+0.24%)
Feb 06, 2013	9.350	9.896	9.284	9.816	791,173	+0.44(+4.72%)
Feb 04, 2013	10.94	10.94	9.321	9.374	3,141,321	-1.03(-9.94%)
Feb 01, 2013	10.63	10.63	10.33	10.41	475,791	+0.17(+1.62%)
Jan 31, 2013	10.33	10.41	10.13	10.24	434,526	-0.06(-0.55%)
Jan 30, 2013	10.10	10.40	10.06	10.30	318,567	+0.11(+1.04%)
Jan 29, 2013	9.849	10.26	9.849	10.19	480,004	+0.15(+1.52%)
Jan 28, 2013	9.999	10.14	9.919	10.04	294,141	+0.09(+0.90%)
Jan 25, 2013	10.55	10.55	9.846	9.949	1,033,010	-0.61(-5.73%)
Jan 24, 2013	10.57	10.67	10.38	10.55	463,776	-0.02(-0.22%)
Jan 23, 2013	10.74	10.86	10.56	10.58	472,570	-0.18(-1.64%)
Jan 22, 2013	10.58	10.80	10.39	10.75	1,001,901	+0.24(+2.28%)
Jan 18, 2013	10.19	10.55	10.19	10.51	531,951	+0.27(+2.63%)
Jan 17, 2013	10.63	10.64	10.18	10.24	524,796	-0.39(-3.66%)
Jan 16, 2013	10.50	10.64	10.41	10.63	539,875	+0.19(+1.81%)
Jan 15, 2013	10.18	10.57	10.10	10.44	560,037	+0.26(+2.58%)
Jan 14, 2013	10.19	10.29	10.12	10.18	181,851	+0.06(+0.59%)
Jan 11, 2013	10.10	10.28	10.01	10.12	315,987	+0.02(+0.20%)
Jan 10, 2013	9.975	10.38	9.892	10.10	615,887	+0.19(+1.91%)
Jan 09, 2013	9.533	9.975	9.370	9.912	577,420	+0.44(+4.63%)
Jan 08, 2013	9.749	9.749	9.344	9.473	506,457	-0.22(-2.23%)
Jan 07, 2013	9.590	9.975	9.590	9.689	436,141	+0.01(+0.07%)
Jan 04, 2013	9.443	9.814	9.370	9.683	1,065,974	+0.29(+3.04%)
Jan 03, 2013	9.124	9.452	9.044	9.397	377,515	+0.26(+2.80%)
Jan 02, 2013	8.931	9.234	8.735	9.141	605,238	+0.41(+4.64%)
Dec 31, 2012	8.878	8.895	8.679	8.735	344,422	-0.12(-1.39%)
Dec 28, 2012	8.625	8.945	8.479	8.858	312,675	+0.19(+2.23%)
Dec 27, 2012	8.838	8.838	8.556	8.665	227,446	-0.11(-1.29%)
Dec 26, 2012	8.828	8.901	8.775	8.778	162,258	-0.00(-0.04%)
Dec 24, 2012	8.931	8.948	8.758	8.782	136,782	-0.20(-2.22%)
Dec 21, 2012	8.885	8.981	8.579	8.981	1,197,108	+0.01(+0.11%)
Dec 20, 2012	8.998	9.024	8.815	8.971	358,162	-0.01(-0.07%)
Dec 19, 2012	8.958	8.994	8.911	8.978	490,310	+0.03(+0.37%)
Dec 18, 2012	8.828	8.958	8.828	8.945	308,865	+0.13(+1.47%)
Dec 17, 2012	8.812	8.898	8.692	8.815	532,516	+0.00(+0.00%)
Dec 14, 2012	8.429	8.845	8.429	8.815	451,927	+0.35(+4.08%)
Dec 13, 2012	8.462	8.572	8.356	8.469	1,014,283	+0.02(+0.24%)
Dec 12, 2012	8.396	8.529	8.336	8.449	423,760	+0.04(+0.51%)
Dec 11, 2012	8.223	8.413	8.137	8.406	400,690	+0.26(+3.23%)
Dec 10, 2012	7.980	8.180	7.847	8.143	246,392	+0.20(+2.47%)
Dec 07, 2012	7.777	7.980	7.724	7.947	508,192	+0.18(+2.27%)
Dec 06, 2012	7.694	7.887	7.651	7.771	711,549	+0.08(+0.99%)
Dec 05, 2012	7.904	8.010	7.661	7.694	455,791	-0.20(-2.57%)
Dec 04, 2012	8.246	8.246	7.585	7.897	776,900	-0.29(-3.53%)
Nov 30, 2012	8.226	8.233	8.153	8.186	166,757	-0.07(-0.89%)
Nov 29, 2012	8.263	8.263	8.120	8.260	451,557	-0.00(-0.04%)
Nov 28, 2012	7.997	8.263	7.994	8.263	564,885	+0.21(+2.60%)
Nov 27, 2012	8.040	8.147	7.970	8.053	252,807	-0.05(-0.62%)
Nov 26, 2012	7.924	8.147	7.864	8.103	176,152	+0.12(+1.46%)
Nov 23, 2012	7.927	7.987	7.817	7.987	217,804	+0.18(+2.26%)
Nov 21, 2012	7.807	7.944	7.754	7.811	217,771	+0.00(+0.00%)
Nov 20, 2012	7.724	7.827	7.711	7.811	164,949	+0.02(+0.26%)
Nov 19, 2012	7.698	7.814	7.654	7.791	600,513	+0.22(+2.94%)
Nov 16, 2012	7.804	7.837	7.478	7.568	742,144	-0.26(-3.35%)
Nov 15, 2012	7.874	8.090	7.744	7.831	409,817	-0.11(-1.34%)
Nov 14, 2012	8.060	8.409	7.754	7.937	1,922,886	-0.05(-0.61%)
Nov 13, 2012	8.177	8.193	7.877	7.985	384,411	-0.16(-1.98%)
Nov 12, 2012	8.117	8.280	8.014	8.147	269,477	+0.03(+0.41%)
Nov 09, 2012	8.157	8.300	8.070	8.113	162,600	-0.10(-1.25%)
Nov 08, 2012	8.260	8.333	8.130	8.216	167,647	-0.12(-1.48%)
Nov 07, 2012	8.443	8.475	8.180	8.339	345,348	-0.12(-1.45%)
Nov 06, 2012	8.699	8.709	8.349	8.462	410,368	-0.15(-1.74%)
Nov 05, 2012	8.945	9.084	8.230	8.612	1,121,918	+0.09(+1.09%)
Nov 02, 2012	8.519	8.612	8.413	8.519	585,512	+0.08(+0.99%)
Nov 01, 2012	8.253	8.519	8.253	8.436	302,255	+0.17(+2.09%)
Oct 31, 2012	7.970	8.336	7.960	8.263	563,029	+0.29(+3.63%)
Oct 26, 2012	7.960	7.974	7.974	7.974	72,177	-0.03(-0.42%)
Oct 25, 2012	7.974	8.112	7.950	8.007	184,732	+0.07(+0.88%)
Oct 24, 2012	8.034	8.125	7.906	7.937	201,173	-0.07(-0.91%)
Oct 23, 2012	7.881	8.063	7.881	8.010	319,192	-0.10(-1.27%)
Oct 19, 2012	8.180	8.316	7.741	8.113	401,039	-0.14(-1.65%)
Oct 18, 2012	8.449	8.550	8.180	8.250	263,868	-0.17(-1.98%)
Oct 17, 2012	8.396	8.589	8.296	8.416	296,135	+0.06(+0.68%)
Oct 16, 2012	8.300	8.386	8.200	8.359	226,544	+0.07(+0.84%)
Oct 15, 2012	8.313	8.385	8.210	8.290	187,423	-0.01(-0.12%)
Oct 12, 2012	8.373	8.416	8.243	8.300	124,250	-0.09(-1.07%)
Oct 11, 2012	8.260	8.429	8.240	8.389	142,322	+0.14(+1.73%)
Oct 10, 2012	8.306	8.356	8.173	8.246	193,077	-0.10(-1.20%)
Oct 09, 2012	8.443	8.599	8.246	8.346	527,665	-0.17(-2.03%)
Oct 08, 2012	8.512	8.556	8.416	8.519	128,175	-0.01(-0.12%)
Oct 05, 2012	8.615	8.645	8.512	8.529	108,431	-0.07(-0.81%)
Oct 04, 2012	8.579	8.682	8.469	8.599	178,383	+0.05(+0.58%)
Oct 03, 2012	8.579	8.705	8.439	8.549	254,846	-0.02(-0.27%)
Oct 02, 2012	8.602	8.702	8.492	8.572	299,693	+0.02(+0.23%)
Oct 01, 2012	8.765	8.765	8.466	8.552	268,560	-0.17(-1.98%)
Sep 28, 2012	8.639	8.758	8.509	8.725	273,279	+0.10(+1.12%)
Sep 27, 2012	8.579	8.665	8.443	8.629	326,131	+0.11(+1.31%)
Sep 26, 2012	8.416	8.562	8.316	8.517	514,848	+0.13(+1.61%)
Sep 25, 2012	8.559	8.635	8.353	8.383	269,970	-0.16(-1.83%)
Sep 24, 2012	8.389	8.615	8.313	8.539	462,317	+0.14(+1.70%)
Sep 21, 2012	8.712	8.765	8.369	8.396	679,842	-0.27(-3.15%)
Sep 20, 2012	9.001	9.121	8.572	8.669	679,442	-0.36(-3.94%)
Sep 19, 2012	9.194	9.223	9.004	9.024	384,940	-0.11(-1.20%)
Sep 18, 2012	8.911	9.134	8.911	9.134	502,583	+0.20(+2.23%)
Sep 17, 2012	8.645	9.121	8.645	8.935	609,259	-0.01(-0.15%)
Sep 14, 2012	8.629	9.038	8.629	8.948	624,389	+0.32(+3.70%)
Sep 13, 2012	8.466	8.649	8.396	8.629	382,573	+0.24(+2.89%)
Sep 12, 2012	8.562	8.745	8.343	8.386	709,294	-0.11(-1.25%)
Sep 11, 2012	8.416	8.605	8.343	8.492	740,685	-0.03(-0.31%)
Sep 10, 2012	8.406	8.602	8.336	8.519	983,944	+0.05(+0.55%)
Sep 07, 2012	8.286	8.532	8.184	8.472	976,733	+0.31(+3.75%)
Sep 06, 2012	8.010	8.296	7.930	8.167	862,070	+0.17(+2.12%)
Sep 05, 2012	7.718	8.077	7.691	7.997	1,475,395	+0.11(+1.39%)
Sep 04, 2012	7.664	7.930	7.568	7.887	745,879	+0.16(+2.07%)
Aug 31, 2012	7.635	7.764	7.395	7.728	729,624	+0.25(+3.33%)
Aug 30, 2012	7.664	7.664	7.435	7.478	558,530	-0.16(-2.13%)
Aug 29, 2012	7.575	7.724	7.531	7.641	577,483	-0.01(-0.17%)
Aug 27, 2012	7.801	7.801	7.588	7.654	456,928	-0.03(-0.35%)
Aug 24, 2012	7.571	7.927	7.486	7.681	653,302	+0.05(+0.61%)
Aug 23, 2012	7.671	7.714	7.492	7.635	514,384	+0.00(+0.04%)
Aug 22, 2012	7.415	7.661	7.362	7.631	718,045	+0.19(+2.50%)
Aug 21, 2012	7.724	7.774	7.385	7.445	1,043,975	-0.33(-4.28%)
Aug 20, 2012	7.784	8.127	7.568	7.777	1,760,258	-0.01(-0.09%)
Aug 17, 2012	7.482	7.974	7.482	7.784	1,416,185	+0.29(+3.91%)
Aug 16, 2012	7.159	7.591	6.989	7.492	1,080,776	+0.28(+3.87%)
Aug 15, 2012	6.820	7.275	6.767	7.212	1,828,042	-0.82(-10.22%)
Aug 14, 2012	8.303	8.303	7.980	8.034	1,304,325	-0.08(-0.94%)
Aug 13, 2012	8.027	8.150	7.904	8.110	906,925	+0.18(+2.31%)
Aug 10, 2012	7.947	7.967	7.801	7.927	669,142	+0.10(+1.23%)
Aug 09, 2012	7.751	7.864	7.541	7.831	820,186	+0.19(+2.44%)
Aug 08, 2012	7.980	8.067	7.591	7.644	866,424	-0.35(-4.37%)
Aug 07, 2012	7.844	8.206	7.694	7.994	2,249,829	+0.35(+4.52%)
Aug 06, 2012	7.651	7.781	7.149	7.648	5,388,799	+1.21(+18.74%)
Aug 03, 2012	6.398	6.757	6.344	6.441	1,191,518	+0.22(+3.47%)
Aug 02, 2012	7.245	7.249	6.218	6.225	921,117	-0.42(-6.26%)
Aug 01, 2012	6.314	6.710	6.147	6.640	903,244	+0.33(+5.16%)
Jul 31, 2012	6.042	6.361	5.949	6.314	894,107	+0.27(+4.51%)
Jul 30, 2012	6.048	6.218	5.985	6.042	405,078	+0.02(+0.28%)
Jul 27, 2012	5.766	6.075	5.686	6.025	369,190	+0.32(+5.53%)
Jul 26, 2012	5.846	5.992	5.653	5.709	307,455	-0.07(-1.27%)
Jul 25, 2012	5.892	6.002	5.719	5.782	286,210	-0.08(-1.42%)
Jul 24, 2012	5.922	6.044	5.792	5.866	510,782	-0.06(-0.95%)
Jul 23, 2012	6.195	6.238	5.862	5.922	591,762	-0.41(-6.41%)
Jul 20, 2012	6.265	6.371	6.248	6.328	212,003	+0.02(+0.32%)
Jul 19, 2012	6.218	6.398	6.218	6.308	557,065	+0.08(+1.23%)
Jul 18, 2012	6.211	6.374	6.095	6.231	648,021	+0.08(+1.30%)
Jul 17, 2012	6.364	6.371	5.885	6.152	496,277	-0.20(-3.19%)
Jul 16, 2012	6.517	6.580	6.334	6.354	366,896	-0.21(-3.24%)
Jul 13, 2012	6.654	6.720	6.524	6.567	151,735	-0.09(-1.40%)
Jul 12, 2012	6.557	6.680	6.447	6.660	235,812	+0.06(+0.91%)
Jul 11, 2012	6.624	6.740	6.517	6.600	286,643	-0.05(-0.80%)
Jul 10, 2012	6.753	6.976	6.567	6.654	262,464	-0.02(-0.25%)
Jul 09, 2012	6.916	6.916	6.650	6.670	230,943	-0.24(-3.46%)
Jul 06, 2012	6.923	6.960	6.830	6.910	271,501	-0.09(-1.28%)
Jul 05, 2012	6.900	7.049	6.900	6.999	274,280	+0.03(+0.38%)
Jul 03, 2012	7.026	7.056	6.943	6.973	185,616	-0.12(-1.64%)
Jul 02, 2012	7.016	7.096	6.973	7.089	188,960	+0.07(+0.99%)
Jun 29, 2012	6.983	7.108	6.933	7.019	598,928	+0.08(+1.20%)
Jun 28, 2012	7.079	7.159	6.853	6.936	872,767	-0.16(-2.30%)
Jun 27, 2012	6.966	7.242	6.966	7.099	599,241	+0.15(+2.10%)
Jun 26, 2012	6.973	7.049	6.870	6.953	234,366	-0.04(-0.57%)
Jun 25, 2012	6.920	7.036	6.860	6.993	333,369	-0.00(-0.05%)
Jun 22, 2012	6.846	7.086	6.737	6.996	465,764	+0.16(+2.33%)
Jun 21, 2012	7.106	7.106	6.787	6.836	224,050	-0.22(-3.16%)
Jun 20, 2012	6.996	7.216	6.993	7.059	410,359	+0.11(+1.58%)
Jun 19, 2012	6.767	7.053	6.750	6.950	268,497	+0.19(+2.80%)
Jun 18, 2012	6.730	6.843	6.694	6.760	207,892	-0.01(-0.20%)
Jun 15, 2012	6.770	6.846	6.713	6.773	394,350	+0.01(+0.10%)
Jun 14, 2012	6.893	6.926	6.690	6.767	205,329	-0.07(-1.07%)
Jun 13, 2012	6.946	7.063	6.797	6.840	213,729	-0.12(-1.72%)
Jun 12, 2012	6.936	7.033	6.843	6.960	239,322	+0.02(+0.24%)
Jun 11, 2012	7.162	7.206	6.923	6.943	521,780	-0.10(-1.42%)
Jun 08, 2012	7.132	7.159	7.006	7.043	254,741	-0.13(-1.81%)
Jun 07, 2012	7.262	7.372	7.102	7.172	357,603	-0.04(-0.51%)
Jun 06, 2012	7.089	7.545	7.076	7.209	570,806	+0.17(+2.41%)
Jun 05, 2012	6.999	7.056	6.936	7.039	246,302	+0.04(+0.57%)
Jun 04, 2012	7.269	7.385	6.886	6.999	434,541	-0.26(-3.53%)
Jun 01, 2012	7.245	7.362	7.149	7.255	286,674	-0.08(-1.04%)
May 31, 2012	7.315	7.375	7.192	7.332	531,394	+0.02(+0.23%)
May 30, 2012	7.388	7.415	7.245	7.315	502,626	-0.19(-2.53%)
May 29, 2012	7.282	7.525	7.262	7.505	314,378	+0.25(+3.48%)
May 25, 2012	7.179	7.312	7.172	7.252	160,185	+0.04(+0.55%)
May 24, 2012	7.402	7.455	7.139	7.212	841,592	-0.22(-2.95%)
May 23, 2012	7.259	7.475	7.176	7.432	396,901	+0.14(+1.87%)
May 22, 2012	7.548	7.605	7.243	7.295	285,392	-0.19(-2.53%)
May 21, 2012	7.385	7.521	7.295	7.485	323,574	+0.15(+2.09%)
May 18, 2012	7.498	7.498	7.319	7.332	458,886	-0.06(-0.85%)
May 17, 2012	7.681	7.701	7.329	7.395	591,052	-0.26(-3.43%)
May 16, 2012	7.432	7.714	7.415	7.658	790,635	+0.27(+3.60%)
May 15, 2012	7.485	7.561	7.352	7.392	325,150	-0.15(-1.94%)
May 14, 2012	7.701	7.748	7.452	7.538	412,506	-0.20(-2.62%)
May 11, 2012	7.701	7.776	7.531	7.741	643,447	+0.14(+1.84%)
May 10, 2012	7.784	7.804	7.518	7.601	558,744	-0.18(-2.27%)
May 09, 2012	7.814	7.864	7.598	7.777	649,269	-0.09(-1.10%)
May 08, 2012	7.415	7.917	7.385	7.864	1,073,456	+0.43(+5.82%)
May 07, 2012	7.309	7.541	7.252	7.432	609,671	+0.10(+1.36%)
May 04, 2012	7.581	7.631	7.252	7.332	1,053,710	-0.31(-4.09%)
May 03, 2012	8.014	8.063	7.588	7.644	1,289,381	-0.24(-3.08%)
May 02, 2012	8.240	8.339	7.861	7.887	800,358	-0.39(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.