Changyou.com Ltd (NQ: CYOU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.991	9.370	8.985	9.320	928,322	+0.12(+1.34%)
Apr 29, 2014	9.297	9.460	8.865	9.197	767,598	-0.09(-1.00%)
Apr 28, 2014	8.306	9.350	8.246	9.290	1,297,480	+0.43(+4.84%)
Apr 25, 2014	8.812	8.908	8.516	8.861	1,563,542	-0.03(-0.37%)
Apr 24, 2014	9.054	9.054	8.768	8.895	1,133,661	-0.13(-1.47%)
Apr 23, 2014	9.177	9.277	9.021	9.028	709,757	-0.18(-1.99%)
Apr 22, 2014	9.247	9.347	9.147	9.211	785,880	-0.05(-0.54%)
Apr 21, 2014	9.320	9.576	9.164	9.261	290,069	-0.07(-0.75%)
Apr 17, 2014	9.241	9.330	9.330	9.330	492,912	+0.10(+1.08%)
Apr 16, 2014	9.430	9.430	9.111	9.231	586,484	+0.03(+0.33%)
Apr 15, 2014	9.367	9.453	8.994	9.201	850,792	-0.21(-2.23%)
Apr 14, 2014	9.566	9.593	9.251	9.410	655,314	-0.12(-1.29%)
Apr 11, 2014	9.493	9.630	9.370	9.533	484,680	-0.03(-0.28%)
Apr 10, 2014	9.972	9.972	9.427	9.560	1,051,725	-0.44(-4.36%)
Apr 09, 2014	9.613	10.03	9.413	9.995	810,381	+0.43(+4.45%)
Apr 08, 2014	9.304	9.580	9.157	9.570	817,849	+0.26(+2.79%)
Apr 07, 2014	9.570	9.570	9.044	9.310	652,622	-0.35(-3.65%)
Apr 04, 2014	9.856	9.856	9.197	9.663	763,944	-0.24(-2.39%)
Apr 03, 2014	9.949	9.949	9.673	9.899	476,846	-0.08(-0.77%)
Apr 02, 2014	9.926	9.975	9.689	9.975	574,602	+0.00(+0.00%)
Apr 01, 2014	9.793	10.11	9.793	9.975	1,676,948	+0.16(+1.63%)
Mar 31, 2014	9.719	9.922	9.650	9.816	905,060	+0.18(+1.86%)
Mar 28, 2014	9.400	9.643	9.261	9.636	739,169	+0.38(+4.09%)
Mar 27, 2014	9.473	9.477	9.094	9.257	1,525,919	-0.14(-1.45%)
Mar 26, 2014	9.500	9.602	9.181	9.394	657,543	-0.00(-0.04%)
Mar 25, 2014	9.573	9.909	9.337	9.397	594,327	-0.11(-1.19%)
Mar 24, 2014	9.616	9.773	9.427	9.510	537,448	-0.11(-1.14%)
Mar 21, 2014	9.743	9.949	9.580	9.620	1,267,806	-0.01(-0.10%)
Mar 20, 2014	9.473	10.03	9.327	9.630	2,215,984	+0.30(+3.17%)
Mar 19, 2014	9.570	9.836	9.227	9.334	603,289	-0.27(-2.77%)
Mar 18, 2014	9.413	9.759	9.254	9.600	788,451	+0.20(+2.12%)
Mar 17, 2014	9.360	9.640	9.310	9.400	687,626	+0.15(+1.58%)
Mar 14, 2014	9.001	9.380	8.961	9.254	768,882	+0.11(+1.24%)
Mar 13, 2014	9.437	9.611	8.953	9.141	3,361,282	-0.27(-2.86%)
Mar 12, 2014	9.410	9.566	9.224	9.410	1,140,603	+0.04(+0.43%)
Mar 11, 2014	10.34	10.41	9.344	9.370	1,274,368	-0.94(-9.13%)
Mar 10, 2014	10.32	10.46	9.713	10.31	983,102	-0.08(-0.74%)
Mar 07, 2014	10.61	10.64	10.27	10.39	1,016,412	-0.00(-0.03%)
Mar 06, 2014	10.47	10.71	10.35	10.39	1,760,183	+0.05(+0.52%)
Mar 05, 2014	10.31	10.73	10.31	10.34	1,380,051	+0.05(+0.52%)
Mar 04, 2014	10.31	10.64	10.28	10.28	1,207,246	+0.03(+0.26%)
Mar 03, 2014	9.936	10.31	9.809	10.26	2,349,380	+0.54(+5.51%)
Feb 28, 2014	9.467	9.809	9.467	9.723	1,488,988	+0.29(+3.07%)
Feb 27, 2014	9.327	9.560	9.280	9.433	1,558,823	+0.09(+1.00%)
Feb 26, 2014	9.400	9.470	9.237	9.340	984,892	-0.02(-0.18%)
Feb 25, 2014	9.493	9.604	9.280	9.357	885,223	-0.12(-1.26%)
Feb 24, 2014	9.671	9.877	9.477	9.477	990,690	-0.12(-1.28%)
Feb 21, 2014	9.234	10.17	9.177	9.600	2,290,306	+0.29(+3.14%)
Feb 20, 2014	9.310	9.536	9.141	9.307	680,718	+0.01(+0.14%)
Feb 19, 2014	9.560	9.603	9.261	9.294	1,136,034	-0.28(-2.95%)
Feb 18, 2014	9.114	9.643	9.084	9.576	2,439,106	+0.55(+6.04%)
Feb 14, 2014	9.284	9.031	9.031	9.031	2,347,272	+0.09(+0.97%)
Feb 13, 2014	8.742	8.951	8.679	8.945	1,027,148	+0.25(+2.87%)
Feb 12, 2014	8.569	8.838	8.519	8.695	2,009,193	-0.00(-0.04%)
Feb 11, 2014	8.649	8.858	8.371	8.699	3,192,880	-0.19(-2.17%)
Feb 10, 2014	8.695	9.104	8.313	8.891	8,618,038	-1.07(-10.72%)
Feb 07, 2014	9.367	10.01	9.364	9.959	1,666,825	+0.62(+6.62%)
Feb 06, 2014	9.264	9.507	9.207	9.340	1,551,401	+0.09(+0.97%)
Feb 05, 2014	9.560	9.606	9.207	9.251	975,575	-0.36(-3.74%)
Feb 04, 2014	9.610	9.773	9.384	9.610	823,079	+0.07(+0.77%)
Feb 03, 2014	9.972	10.11	9.490	9.536	863,751	-0.45(-4.50%)
Jan 31, 2014	9.972	10.26	9.809	9.985	711,119	-0.07(-0.69%)
Jan 30, 2014	10.15	10.21	9.979	10.06	337,718	+0.04(+0.37%)
Jan 29, 2014	10.23	10.36	9.979	10.02	779,504	-0.35(-3.40%)
Jan 28, 2014	10.17	10.54	9.965	10.37	649,967	+0.64(+6.56%)
Jan 27, 2014	9.982	9.982	9.510	9.733	891,855	-0.18(-1.84%)
Jan 24, 2014	10.21	10.21	9.842	9.916	627,120	-0.36(-3.50%)
Jan 23, 2014	10.03	10.32	9.859	10.27	763,283	+0.05(+0.52%)
Jan 22, 2014	10.26	10.31	10.05	10.22	422,554	+0.02(+0.16%)
Jan 21, 2014	10.16	10.37	10.03	10.20	623,481	+0.06(+0.62%)
Jan 17, 2014	10.08	10.14	10.14	10.14	782,825	-0.12(-1.20%)
Jan 16, 2014	10.25	10.35	10.17	10.26	348,894	-0.02(-0.16%)
Jan 15, 2014	10.17	10.31	10.17	10.28	490,256	+0.11(+1.05%)
Jan 14, 2014	10.08	10.32	10.04	10.17	464,594	+0.10(+1.02%)
Jan 13, 2014	10.48	10.48	9.992	10.07	833,574	-0.41(-3.87%)
Jan 10, 2014	10.81	10.88	10.24	10.48	913,024	-0.41(-3.73%)
Jan 09, 2014	11.31	11.41	10.82	10.88	601,864	-0.32(-2.88%)
Jan 08, 2014	10.73	11.26	10.73	11.21	564,310	+0.42(+3.88%)
Jan 07, 2014	10.37	10.81	10.37	10.79	321,069	+0.43(+4.17%)
Jan 06, 2014	10.46	10.46	10.14	10.35	449,202	-0.11(-1.02%)
Jan 03, 2014	10.70	10.72	10.44	10.46	350,367	-0.26(-2.42%)
Jan 02, 2014	10.64	10.82	10.61	10.72	455,034	+0.06(+0.59%)
Dec 31, 2013	10.61	10.66	10.66	10.66	342,542	+0.08(+0.72%)
Dec 30, 2013	10.51	10.61	10.48	10.58	175,346	+0.08(+0.73%)
Dec 27, 2013	10.28	10.56	10.26	10.50	272,358	+0.21(+2.07%)
Dec 26, 2013	10.36	10.45	10.19	10.29	333,276	-0.16(-1.50%)
Dec 24, 2013	10.31	10.47	10.31	10.45	136,090	+0.13(+1.26%)
Dec 23, 2013	10.23	10.47	10.18	10.32	398,419	+0.11(+1.04%)
Dec 20, 2013	10.07	10.22	10.01	10.21	542,098	+0.05(+0.52%)
Dec 19, 2013	9.942	10.16	9.866	10.16	714,830	+0.16(+1.56%)
Dec 18, 2013	9.942	10.04	9.846	10.00	1,265,082	+0.06(+0.60%)
Dec 17, 2013	9.862	10.04	9.826	9.942	1,374,124	+0.10(+1.05%)
Dec 16, 2013	9.936	9.936	9.779	9.839	722,054	-0.09(-0.87%)
Dec 13, 2013	9.773	9.942	9.729	9.926	654,466	+0.12(+1.19%)
Dec 12, 2013	9.809	9.955	9.696	9.809	1,170,298	-0.03(-0.27%)
Dec 11, 2013	9.932	9.975	9.799	9.836	1,079,116	-0.12(-1.17%)
Dec 10, 2013	9.803	10.03	9.776	9.952	809,822	+0.04(+0.44%)
Dec 09, 2013	9.926	10.12	9.726	9.909	911,427	-0.01(-0.10%)
Dec 06, 2013	9.763	10.19	9.719	9.919	0	+0.16(+1.60%)
Dec 05, 2013	9.683	9.783	9.570	9.763	0	+0.05(+0.48%)
Dec 04, 2013	9.310	9.779	9.300	9.716	0	+0.37(+3.91%)
Dec 03, 2013	9.124	9.467	9.124	9.350	0	-0.02(-0.18%)
Dec 02, 2013	9.370	9.507	9.091	9.367	0	+0.00(+0.04%)
Nov 29, 2013	9.147	9.500	9.114	9.364	0	+0.15(+1.59%)
Nov 27, 2013	9.290	9.345	9.167	9.217	0	-0.10(-1.04%)
Nov 26, 2013	9.410	9.536	9.274	9.314	0	-0.02(-0.21%)
Nov 25, 2013	9.144	9.370	8.818	9.334	0	+0.23(+2.48%)
Nov 22, 2013	9.241	9.320	9.078	9.108	0	-0.10(-1.05%)
Nov 21, 2013	9.251	9.377	9.134	9.204	848,398	-0.05(-0.50%)
Nov 20, 2013	9.304	9.443	9.181	9.251	0	-0.06(-0.68%)
Nov 19, 2013	9.862	9.862	9.211	9.314	0	-0.53(-5.37%)
Nov 18, 2013	9.803	10.06	9.696	9.842	0	+0.13(+1.30%)
Nov 15, 2013	9.826	9.826	9.536	9.716	0	-0.05(-0.48%)
Nov 14, 2013	9.969	9.969	9.617	9.763	0	+0.48(+5.16%)
Nov 12, 2013	9.211	9.312	9.177	9.284	0	+0.03(+0.32%)
Nov 11, 2013	9.154	9.304	8.994	9.254	0	+0.14(+1.50%)
Nov 08, 2013	8.978	9.127	8.881	9.118	0	+0.11(+1.26%)
Nov 07, 2013	9.234	9.307	8.978	9.004	868,235	-0.23(-2.48%)
Nov 06, 2013	9.374	9.403	9.177	9.234	0	-0.11(-1.14%)
Nov 05, 2013	9.487	9.490	9.314	9.340	0	-0.16(-1.65%)
Nov 04, 2013	9.410	9.527	9.320	9.497	1,410,631	+0.10(+1.03%)
Nov 01, 2013	9.227	9.430	9.177	9.400	0	+0.17(+1.86%)
Oct 31, 2013	9.224	9.310	9.147	9.229	0	-0.02(-0.23%)
Oct 30, 2013	9.507	9.610	9.211	9.251	0	-0.37(-3.84%)
Oct 29, 2013	9.536	9.773	9.377	9.620	0	+0.14(+1.51%)
Oct 28, 2013	10.01	10.31	9.477	9.477	8,189,000	-2.40(-20.19%)
Oct 25, 2013	12.47	12.56	11.70	11.87	0	-0.58(-4.62%)
Oct 24, 2013	12.54	12.67	12.30	12.45	0	-0.04(-0.29%)
Oct 23, 2013	12.53	12.85	12.45	12.49	0	-0.17(-1.34%)
Oct 22, 2013	12.69	12.76	12.31	12.66	0	+0.03(+0.21%)
Oct 21, 2013	12.55	12.88	12.55	12.63	0	+0.14(+1.15%)
Oct 18, 2013	12.29	12.67	12.29	12.49	1,067,917	+0.20(+1.60%)
Oct 17, 2013	12.27	12.39	12.14	12.29	912,603	-0.10(-0.83%)
Oct 16, 2013	12.62	12.70	12.36	12.39	0	-0.09(-0.75%)
Oct 15, 2013	12.97	13.03	12.40	12.49	0	-0.56(-4.31%)
Oct 14, 2013	12.65	13.20	12.59	13.05	0	+0.38(+3.02%)
Oct 11, 2013	12.36	12.88	12.25	12.67	0	+0.19(+1.52%)
Oct 10, 2013	12.26	12.55	12.13	12.48	0	+0.47(+3.88%)
Oct 09, 2013	11.82	12.22	11.74	12.01	0	+0.19(+1.63%)
Oct 08, 2013	12.56	12.72	11.76	11.82	0	-0.82(-6.47%)
Oct 07, 2013	13.30	13.30	12.37	12.64	0	-0.66(-5.00%)
Oct 04, 2013	12.62	13.85	12.50	13.30	0	+0.85(+6.87%)
Oct 03, 2013	11.97	12.59	11.97	12.45	0	+0.51(+4.29%)
Oct 02, 2013	11.78	12.00	11.62	11.93	0	-0.00(-0.03%)
Oct 01, 2013	11.83	11.94	11.66	11.94	0	+0.38(+3.28%)
Sep 27, 2013	12.00	12.10	11.51	11.56	0	-0.43(-3.58%)
Sep 26, 2013	10.98	12.19	10.98	11.99	0	+1.12(+10.31%)
Sep 25, 2013	10.81	11.06	10.73	10.87	0	+0.10(+0.90%)
Sep 24, 2013	10.78	10.86	10.48	10.77	0	+0.03(+0.28%)
Sep 23, 2013	10.97	11.03	10.64	10.74	0	-0.22(-2.00%)
Sep 20, 2013	10.97	11.12	10.93	10.96	0	-0.02(-0.15%)
Sep 19, 2013	10.70	11.08	10.64	10.98	0	+0.35(+3.32%)
Sep 18, 2013	10.41	10.84	10.38	10.62	0	+0.35(+3.40%)
Sep 17, 2013	10.44	10.54	10.16	10.27	0	-0.16(-1.50%)
Sep 16, 2013	10.50	10.51	10.34	10.43	0	+0.08(+0.74%)
Sep 13, 2013	10.47	10.56	10.18	10.35	0	-0.10(-0.95%)
Sep 12, 2013	10.58	10.61	10.34	10.45	0	-0.00(-0.03%)
Sep 11, 2013	10.27	10.47	10.14	10.46	0	+0.09(+0.90%)
Sep 10, 2013	10.12	10.40	10.06	10.36	0	+0.30(+2.97%)
Sep 09, 2013	9.985	10.13	9.822	10.07	0	+0.18(+1.78%)
Sep 06, 2013	9.580	9.936	9.543	9.889	0	+0.36(+3.77%)
Sep 05, 2013	9.610	9.673	9.500	9.530	0	-0.10(-1.00%)
Sep 04, 2013	9.610	9.709	9.480	9.626	0	-0.01(-0.14%)
Sep 03, 2013	9.457	9.773	9.380	9.640	0	+0.36(+3.83%)
Aug 30, 2013	9.520	9.563	9.254	9.284	0	-0.27(-2.85%)
Aug 29, 2013	9.394	9.653	9.261	9.556	0	+0.07(+0.70%)
Aug 28, 2013	9.261	9.610	9.261	9.490	553,051	+0.23(+2.51%)
Aug 27, 2013	9.812	9.872	9.217	9.257	0	-0.63(-6.36%)
Aug 26, 2013	9.812	10.00	9.779	9.886	0	+0.09(+0.92%)
Aug 23, 2013	9.826	9.925	9.773	9.796	0	+0.00(+0.03%)
Aug 22, 2013	9.776	9.852	9.733	9.793	0	+0.06(+0.65%)
Aug 21, 2013	9.812	9.942	9.703	9.729	0	-0.14(-1.38%)
Aug 20, 2013	9.909	9.982	9.822	9.866	0	-0.03(-0.27%)
Aug 19, 2013	9.896	10.03	9.852	9.892	0	-0.00(-0.03%)
Aug 16, 2013	9.975	10.03	9.812	9.896	0	-0.02(-0.23%)
Aug 15, 2013	9.912	10.03	9.809	9.919	1,146,945	-0.01(-0.10%)
Aug 14, 2013	10.04	10.16	9.906	9.929	0	-0.11(-1.09%)
Aug 13, 2013	9.982	10.37	9.922	10.04	1,500,516	+0.10(+0.97%)
Aug 12, 2013	9.975	10.08	9.909	9.942	652,953	-0.05(-0.50%)
Aug 09, 2013	9.909	10.22	9.909	9.992	753,668	+0.09(+0.94%)
Aug 08, 2013	10.27	10.44	9.882	9.899	1,230,945	-0.35(-3.41%)
Aug 07, 2013	10.50	10.63	10.20	10.25	1,021,344	-0.45(-4.20%)
Aug 06, 2013	10.64	10.86	10.53	10.70	875,341	-0.14(-1.26%)
Aug 05, 2013	10.64	11.06	10.64	10.83	1,194,080	+0.21(+1.94%)
Aug 02, 2013	10.97	10.97	10.37	10.63	1,056,236	-0.40(-3.65%)
Aug 01, 2013	10.96	11.16	10.91	11.03	569,576	+0.21(+1.94%)
Jul 31, 2013	10.85	10.98	10.60	10.82	0	-0.06(-0.52%)
Jul 30, 2013	10.99	11.06	10.61	10.88	0	-0.06(-0.58%)
Jul 29, 2013	11.93	12.12	10.74	10.94	0	-2.72(-19.89%)
Jul 26, 2013	13.14	13.83	13.10	13.66	0	+0.57(+4.34%)
Jul 25, 2013	13.29	13.30	12.90	13.09	0	-0.08(-0.58%)
Jul 24, 2013	13.28	13.29	13.10	13.16	0	+0.07(+0.53%)
Jul 23, 2013	13.11	13.21	13.01	13.09	0	+0.09(+0.66%)
Jul 22, 2013	12.97	13.10	12.80	13.01	0	+0.01(+0.08%)
Jul 19, 2013	12.76	13.22	12.54	13.00	0	+0.37(+2.90%)
Jul 18, 2013	12.21	12.81	12.05	12.63	764,083	+0.45(+3.71%)
Jul 17, 2013	11.53	12.22	11.46	12.18	577,203	+0.76(+6.67%)
Jul 16, 2013	11.76	11.76	11.30	11.42	0	-0.31(-2.66%)
Jul 15, 2013	10.98	11.74	10.97	11.73	0	+0.72(+6.59%)
Jul 12, 2013	10.67	11.04	10.67	11.01	0	+0.29(+2.70%)
Jul 11, 2013	10.64	10.72	10.57	10.72	0	+0.11(+1.00%)
Jul 10, 2013	10.51	10.66	10.51	10.61	646,548	+0.11(+1.08%)
Jul 09, 2013	10.37	10.53	10.33	10.50	0	+0.17(+1.64%)
Jul 08, 2013	10.21	10.52	10.15	10.33	0	+0.19(+1.87%)
Jul 05, 2013	10.08	10.20	10.04	10.14	0	+0.09(+0.89%)
Jul 03, 2013	10.04	10.15	9.970	10.05	0	-0.01(-0.10%)
Jul 02, 2013	10.18	10.29	9.965	10.06	0	-0.10(-0.95%)
Jul 01, 2013	10.14	10.25	10.09	10.15	0	+0.03(+0.33%)
Jun 28, 2013	9.886	10.16	9.809	10.12	382,531	+0.16(+1.64%)
Jun 26, 2013	9.753	9.959	9.636	9.959	0	+0.26(+2.64%)
Jun 25, 2013	9.244	9.756	9.244	9.703	0	+0.51(+5.50%)
Jun 24, 2013	9.573	9.600	9.002	9.197	0	-0.42(-4.39%)
Jun 21, 2013	9.783	9.871	9.523	9.620	453,692	-0.13(-1.36%)
Jun 20, 2013	10.49	10.49	9.689	9.753	0	-0.79(-7.48%)
Jun 19, 2013	10.63	10.63	10.50	10.54	313,253	-0.03(-0.25%)
Jun 18, 2013	10.53	10.73	10.46	10.57	0	+0.10(+0.95%)
Jun 17, 2013	10.41	10.62	10.28	10.47	0	+0.16(+1.52%)
Jun 14, 2013	10.45	10.48	10.24	10.31	0	-0.14(-1.34%)
Jun 13, 2013	10.44	10.49	10.29	10.45	203,083	+0.01(+0.06%)
Jun 12, 2013	10.49	10.61	10.26	10.44	361,585	+0.05(+0.45%)
Jun 11, 2013	10.50	10.50	10.23	10.40	408,007	-0.18(-1.73%)
Jun 10, 2013	10.55	10.80	10.36	10.58	0	+0.04(+0.41%)
Jun 07, 2013	10.16	10.64	10.13	10.54	0	+0.40(+3.94%)
Jun 06, 2013	10.06	10.17	9.889	10.14	0	+0.03(+0.30%)
Jun 05, 2013	10.16	10.29	10.08	10.11	0	-0.11(-1.11%)
Jun 04, 2013	9.972	10.27	9.972	10.22	0	+0.28(+2.81%)
Jun 03, 2013	10.26	10.26	9.859	9.942	503,089	-0.28(-2.76%)
May 31, 2013	10.31	10.53	10.20	10.22	575,305	-0.11(-1.03%)
May 30, 2013	10.23	10.72	10.22	10.33	0	+0.11(+1.07%)
May 29, 2013	9.975	10.28	9.900	10.22	757,517	+0.23(+2.26%)
May 28, 2013	9.829	10.08	9.703	9.995	602,847	+0.19(+1.93%)
May 24, 2013	9.703	9.821	9.636	9.806	0	+0.10(+1.06%)
May 23, 2013	9.789	9.809	9.510	9.703	0	-0.19(-1.95%)
May 22, 2013	10.49	10.54	9.869	9.896	677,043	-0.59(-5.61%)
May 21, 2013	10.70	10.81	10.40	10.48	0	-0.32(-2.95%)
May 20, 2013	10.04	10.80	10.04	10.80	732,535	+0.79(+7.87%)
May 17, 2013	10.30	10.39	9.975	10.02	0	-0.20(-1.95%)
May 16, 2013	9.959	10.22	9.959	10.21	889,903	+0.16(+1.59%)
May 15, 2013	9.896	10.11	9.699	10.06	0	-0.02(-0.20%)
May 13, 2013	9.965	10.21	9.909	10.08	0	+0.12(+1.17%)
May 10, 2013	10.01	10.26	9.932	9.959	0	-0.07(-0.70%)
May 09, 2013	10.53	10.63	9.952	10.03	0	-0.41(-3.92%)
May 08, 2013	10.11	10.64	9.886	10.44	0	+0.35(+3.50%)
May 07, 2013	10.09	10.10	9.995	10.09	0	+0.09(+0.93%)
May 06, 2013	9.660	10.10	9.640	9.992	0	+0.37(+3.87%)
May 03, 2013	9.374	9.803	9.310	9.620	0	+0.31(+3.32%)
May 02, 2013	9.689	9.719	9.084	9.310	0	-0.35(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.