Changyou.com Ltd (NQ: CYOU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.577	6.740	6.577	6.694	520,096	+0.05(+0.70%)
Apr 28, 2016	6.434	6.750	6.434	6.647	504,604	+0.14(+2.09%)
Apr 27, 2016	6.517	6.630	6.411	6.511	509,001	-0.07(-1.11%)
Apr 26, 2016	6.341	6.710	6.341	6.584	711,904	+0.20(+3.18%)
Apr 25, 2016	5.839	6.617	5.839	6.381	702,052	+0.29(+4.69%)
Apr 22, 2016	6.085	6.245	6.048	6.095	563,282	-0.06(-0.92%)
Apr 21, 2016	6.088	6.268	6.068	6.152	330,816	+0.02(+0.38%)
Apr 20, 2016	6.138	6.338	6.125	6.128	201,254	-0.06(-1.02%)
Apr 19, 2016	6.181	6.275	6.181	6.191	196,223	-0.02(-0.32%)
Apr 18, 2016	6.304	6.321	6.022	6.211	334,208	-0.16(-2.51%)
Apr 15, 2016	6.527	6.584	6.364	6.371	111,051	-0.23(-3.48%)
Apr 14, 2016	6.481	6.710	6.481	6.600	239,590	+0.07(+1.02%)
Apr 13, 2016	6.431	6.600	6.431	6.534	256,455	+0.14(+2.24%)
Apr 12, 2016	6.324	6.481	6.324	6.391	86,390	+0.04(+0.68%)
Apr 11, 2016	6.328	6.484	6.314	6.348	210,866	-0.00(-0.05%)
Apr 08, 2016	6.328	6.479	6.271	6.351	138,731	+0.05(+0.74%)
Apr 07, 2016	6.361	6.517	6.251	6.304	206,478	-0.03(-0.47%)
Apr 06, 2016	6.092	6.414	6.002	6.334	405,592	+0.21(+3.36%)
Apr 05, 2016	6.118	6.253	6.118	6.128	157,948	-0.10(-1.55%)
Apr 04, 2016	6.221	6.285	6.188	6.225	108,191	-0.05(-0.79%)
Apr 01, 2016	6.142	6.338	6.142	6.275	151,656	+0.03(+0.48%)
Mar 31, 2016	6.238	6.384	6.221	6.245	262,232	-0.04(-0.69%)
Mar 30, 2016	6.331	6.378	6.221	6.288	272,052	-0.04(-0.58%)
Mar 29, 2016	6.078	6.368	6.078	6.324	126,340	+0.15(+2.42%)
Mar 28, 2016	6.132	6.240	6.019	6.175	124,494	-0.02(-0.38%)
Mar 24, 2016	5.999	6.198	6.198	6.198	146,159	+0.16(+2.59%)
Mar 23, 2016	6.178	6.288	5.999	6.042	189,381	-0.13(-2.05%)
Mar 22, 2016	6.265	6.341	6.148	6.168	651,305	-0.17(-2.73%)
Mar 21, 2016	6.374	6.587	6.318	6.341	256,792	-0.06(-0.99%)
Mar 18, 2016	6.351	6.484	6.308	6.404	315,680	+0.11(+1.74%)
Mar 17, 2016	6.394	6.457	6.218	6.294	269,390	-0.11(-1.66%)
Mar 16, 2016	6.148	6.431	6.148	6.401	273,549	+0.20(+3.16%)
Mar 15, 2016	6.291	6.318	6.078	6.205	138,385	-0.08(-1.32%)
Mar 14, 2016	6.175	6.344	6.152	6.288	266,334	+0.07(+1.18%)
Mar 11, 2016	6.072	6.228	5.852	6.215	274,097	+0.23(+3.78%)
Mar 10, 2016	5.975	6.095	5.899	5.989	165,689	+0.06(+1.01%)
Mar 09, 2016	5.895	6.035	5.866	5.929	215,137	+0.04(+0.68%)
Mar 08, 2016	5.945	6.048	5.839	5.889	260,990	-0.12(-2.05%)
Mar 07, 2016	5.989	6.165	5.955	6.012	301,395	-0.05(-0.82%)
Mar 04, 2016	5.979	6.185	5.922	6.062	265,107	+0.12(+1.96%)
Mar 03, 2016	5.912	6.012	5.902	5.945	233,437	+0.01(+0.11%)
Mar 02, 2016	5.942	6.009	5.859	5.939	334,608	+0.02(+0.28%)
Mar 01, 2016	5.952	5.959	5.862	5.922	274,021	+0.05(+0.79%)
Feb 29, 2016	5.866	5.942	5.788	5.876	195,378	-0.01(-0.23%)
Feb 26, 2016	5.935	5.952	5.829	5.889	274,500	-0.04(-0.62%)
Feb 25, 2016	5.902	5.945	5.716	5.925	241,908	-0.01(-0.17%)
Feb 24, 2016	5.786	5.975	5.659	5.935	295,251	+0.06(+1.08%)
Feb 23, 2016	6.118	6.118	5.801	5.872	380,880	-0.15(-2.48%)
Feb 22, 2016	5.985	6.075	5.836	6.022	326,073	+0.06(+1.06%)
Feb 19, 2016	5.819	6.102	5.759	5.959	389,120	+0.14(+2.34%)
Feb 18, 2016	5.866	5.866	5.666	5.822	344,049	+0.01(+0.11%)
Feb 17, 2016	5.826	5.985	5.669	5.816	457,421	+0.04(+0.75%)
Feb 16, 2016	5.523	5.882	5.510	5.772	446,502	+0.37(+6.83%)
Feb 12, 2016	5.240	5.403	5.403	5.403	231,569	+0.25(+4.77%)
Feb 11, 2016	5.217	5.277	5.058	5.157	427,206	-0.17(-3.12%)
Feb 10, 2016	5.343	5.510	5.307	5.324	300,426	+0.03(+0.57%)
Feb 09, 2016	5.387	5.420	5.260	5.294	507,437	-0.22(-3.92%)
Feb 08, 2016	5.600	5.633	5.343	5.510	732,027	-0.15(-2.59%)
Feb 05, 2016	5.683	5.756	5.583	5.656	462,266	-0.04(-0.64%)
Feb 04, 2016	5.536	5.749	5.506	5.693	424,081	-0.09(-1.55%)
Feb 03, 2016	5.819	5.819	5.580	5.782	384,832	+0.02(+0.35%)
Feb 02, 2016	5.885	5.962	5.743	5.762	740,799	-0.12(-2.09%)
Feb 01, 2016	5.852	6.045	5.576	5.885	986,762	-0.23(-3.75%)
Jan 29, 2016	5.955	6.178	5.955	6.115	854,521	+0.24(+4.07%)
Jan 28, 2016	5.985	5.985	5.786	5.876	219,714	-0.09(-1.45%)
Jan 27, 2016	6.009	6.058	5.915	5.962	242,411	-0.08(-1.27%)
Jan 26, 2016	6.078	6.201	5.877	6.038	385,295	-0.02(-0.38%)
Jan 25, 2016	6.092	6.132	5.992	6.062	491,555	-0.05(-0.82%)
Jan 22, 2016	6.374	6.580	5.999	6.112	1,018,698	-0.14(-2.18%)
Jan 21, 2016	6.135	6.258	5.962	6.248	543,078	+0.11(+1.84%)
Jan 20, 2016	6.241	6.289	5.879	6.135	683,839	-0.29(-4.45%)
Jan 19, 2016	6.650	6.650	6.318	6.421	761,586	-0.07(-1.03%)
Jan 15, 2016	6.587	6.487	6.487	6.487	419,832	-0.22(-3.32%)
Jan 14, 2016	6.817	6.820	6.650	6.710	1,744,629	-0.11(-1.61%)
Jan 13, 2016	6.830	6.979	6.524	6.820	1,164,568	-0.04(-0.58%)
Jan 12, 2016	6.817	6.900	6.707	6.860	497,447	+0.06(+0.83%)
Jan 11, 2016	7.146	7.146	6.694	6.803	709,186	-0.34(-4.70%)
Jan 08, 2016	7.236	7.408	6.712	7.139	1,085,516	-0.01(-0.14%)
Jan 07, 2016	7.395	7.483	7.116	7.149	696,404	-0.49(-6.40%)
Jan 06, 2016	7.608	7.668	7.568	7.638	293,915	-0.06(-0.73%)
Jan 05, 2016	7.771	7.884	7.585	7.694	380,573	-0.17(-2.16%)
Jan 04, 2016	7.990	7.997	7.492	7.864	713,700	-0.39(-4.71%)
Dec 31, 2015	8.313	8.253	8.253	8.253	663,732	-0.08(-0.92%)
Dec 30, 2015	8.313	8.399	8.260	8.329	473,899	+0.01(+0.16%)
Dec 29, 2015	8.313	8.376	8.216	8.316	549,084	+0.00(+0.04%)
Dec 28, 2015	8.313	8.429	8.137	8.313	953,774	-0.14(-1.69%)
Dec 24, 2015	8.313	8.456	8.456	8.456	672,152	+0.13(+1.52%)
Dec 23, 2015	8.313	8.589	8.313	8.329	552,145	-0.08(-0.99%)
Dec 22, 2015	8.296	8.416	8.180	8.413	1,435,673	+0.10(+1.20%)
Dec 21, 2015	7.871	8.436	7.864	8.313	2,661,031	+0.46(+5.80%)
Dec 18, 2015	7.482	7.894	7.408	7.857	759,295	+0.36(+4.84%)
Dec 17, 2015	6.979	7.511	6.956	7.495	780,999	+0.52(+7.38%)
Dec 16, 2015	6.979	7.083	6.803	6.979	245,788	-0.03(-0.43%)
Dec 15, 2015	6.703	7.269	6.674	7.009	575,850	+0.39(+5.88%)
Dec 14, 2015	6.504	6.637	6.408	6.620	305,843	+0.14(+2.10%)
Dec 11, 2015	6.541	6.670	6.471	6.484	328,206	-0.17(-2.60%)
Dec 10, 2015	6.690	6.753	6.587	6.657	536,519	-0.03(-0.50%)
Dec 09, 2015	6.876	6.973	6.640	6.690	490,118	-0.27(-3.87%)
Dec 08, 2015	6.896	6.960	6.783	6.960	326,657	-0.06(-0.85%)
Dec 07, 2015	6.810	7.129	6.803	7.019	508,866	+0.20(+2.93%)
Dec 04, 2015	6.817	6.936	6.650	6.820	456,429	-0.00(-0.05%)
Dec 03, 2015	7.189	7.297	6.723	6.823	652,018	-0.31(-4.29%)
Dec 02, 2015	7.149	7.588	6.913	7.129	685,665	-0.04(-0.56%)
Dec 01, 2015	7.472	7.511	7.083	7.169	457,223	-0.24(-3.28%)
Nov 30, 2015	7.109	7.518	6.984	7.412	965,386	+0.08(+1.13%)
Nov 27, 2015	7.395	7.395	7.009	7.329	146,430	-0.16(-2.09%)
Nov 25, 2015	7.462	7.485	7.485	7.485	424,042	+0.03(+0.45%)
Nov 24, 2015	7.305	7.465	7.112	7.452	368,622	+0.08(+1.04%)
Nov 23, 2015	7.292	7.412	7.179	7.375	438,481	+0.06(+0.77%)
Nov 20, 2015	7.192	7.392	7.169	7.319	264,888	+0.19(+2.61%)
Nov 19, 2015	7.236	7.282	7.079	7.132	165,815	-0.08(-1.15%)
Nov 18, 2015	7.216	7.312	7.016	7.216	271,796	-0.01(-0.14%)
Nov 17, 2015	7.315	7.315	7.129	7.226	304,718	-0.06(-0.82%)
Nov 16, 2015	6.956	7.312	6.913	7.285	472,720	+0.30(+4.33%)
Nov 13, 2015	7.199	7.199	6.900	6.983	489,486	-0.27(-3.67%)
Nov 12, 2015	7.029	7.405	6.983	7.249	508,806	+0.14(+2.01%)
Nov 11, 2015	7.036	7.202	6.963	7.106	299,527	+0.11(+1.62%)
Nov 10, 2015	7.166	7.166	6.841	6.993	387,172	-0.16(-2.23%)
Nov 09, 2015	7.112	7.152	7.013	7.152	376,405	+0.04(+0.56%)
Nov 06, 2015	6.993	7.145	6.775	7.112	198,806	+0.06(+0.80%)
Nov 05, 2015	7.046	7.159	7.019	7.056	767,433	+0.04(+0.62%)
Nov 04, 2015	7.126	7.192	6.996	7.013	239,638	-0.05(-0.71%)
Nov 03, 2015	7.116	7.142	6.950	7.063	440,502	+0.09(+1.24%)
Nov 02, 2015	6.624	7.102	6.619	6.976	436,108	+0.34(+5.11%)
Oct 30, 2015	6.524	6.690	6.421	6.637	319,138	+0.15(+2.31%)
Oct 29, 2015	6.537	6.537	6.361	6.487	372,177	-0.10(-1.56%)
Oct 28, 2015	6.441	6.622	6.285	6.590	589,738	+0.16(+2.53%)
Oct 27, 2015	6.817	6.893	6.221	6.427	1,069,387	-0.50(-7.20%)
Oct 26, 2015	6.321	6.966	6.142	6.926	1,574,431	+0.96(+16.11%)
Oct 23, 2015	6.052	6.072	5.882	5.965	387,130	-0.02(-0.28%)
Oct 22, 2015	5.959	6.032	5.872	5.982	354,758	+0.09(+1.52%)
Oct 21, 2015	6.105	6.160	5.859	5.892	292,508	-0.25(-4.01%)
Oct 20, 2015	6.062	6.175	6.062	6.138	309,584	+0.02(+0.27%)
Oct 19, 2015	6.185	6.188	6.108	6.122	592,351	-0.06(-0.97%)
Oct 16, 2015	6.251	6.371	6.161	6.181	640,677	-0.01(-0.16%)
Oct 15, 2015	6.205	6.265	6.002	6.191	372,120	+0.04(+0.65%)
Oct 14, 2015	6.381	6.474	6.065	6.152	671,410	-0.20(-3.09%)
Oct 13, 2015	6.597	6.597	6.275	6.348	394,059	-0.28(-4.26%)
Oct 12, 2015	6.507	6.697	6.374	6.630	404,425	+0.19(+2.94%)
Oct 09, 2015	6.411	6.514	6.341	6.441	247,538	+0.06(+0.99%)
Oct 08, 2015	6.248	6.447	6.248	6.378	313,641	+0.09(+1.37%)
Oct 07, 2015	6.451	6.451	6.235	6.291	296,730	-0.03(-0.53%)
Oct 06, 2015	6.248	6.481	6.248	6.324	304,967	+0.03(+0.48%)
Oct 05, 2015	6.155	6.371	6.028	6.294	265,366	+0.16(+2.60%)
Oct 02, 2015	5.752	6.148	5.752	6.135	241,572	+0.37(+6.34%)
Oct 01, 2015	5.942	6.002	5.706	5.769	465,971	-0.15(-2.53%)
Sep 30, 2015	5.922	6.015	5.736	5.919	204,337	+0.08(+1.42%)
Sep 29, 2015	5.726	5.866	5.659	5.836	433,765	+0.07(+1.21%)
Sep 28, 2015	5.842	5.842	5.653	5.766	534,730	-0.08(-1.42%)
Sep 25, 2015	6.108	6.108	5.822	5.849	432,237	-0.23(-3.77%)
Sep 24, 2015	5.965	6.098	5.802	6.078	350,406	+0.05(+0.83%)
Sep 23, 2015	6.238	6.238	5.909	6.028	602,652	-0.23(-3.72%)
Sep 22, 2015	6.374	6.414	6.158	6.261	456,985	-0.22(-3.44%)
Sep 21, 2015	6.388	6.564	6.368	6.484	357,035	+0.16(+2.47%)
Sep 18, 2015	6.298	6.454	6.270	6.328	351,775	-0.03(-0.42%)
Sep 17, 2015	6.418	6.494	6.241	6.354	288,713	-0.13(-2.00%)
Sep 16, 2015	6.304	6.507	6.291	6.484	184,885	+0.22(+3.56%)
Sep 15, 2015	6.175	6.334	6.128	6.261	260,160	+0.08(+1.35%)
Sep 14, 2015	6.152	6.298	6.085	6.178	283,922	-0.00(-0.05%)
Sep 11, 2015	6.122	6.218	5.979	6.181	475,180	+0.02(+0.32%)
Sep 10, 2015	6.225	6.255	6.068	6.161	392,735	-0.12(-1.96%)
Sep 09, 2015	6.381	6.408	6.181	6.285	400,064	-0.00(-0.05%)
Sep 08, 2015	6.511	6.511	6.218	6.288	421,188	+0.01(+0.16%)
Sep 04, 2015	6.211	6.278	6.278	6.278	428,253	+0.02(+0.37%)
Sep 03, 2015	6.504	6.504	6.118	6.255	417,613	-0.22(-3.34%)
Sep 02, 2015	6.368	6.541	6.178	6.471	811,479	+0.14(+2.15%)
Sep 01, 2015	6.797	6.893	6.294	6.334	685,668	-0.65(-9.24%)
Aug 31, 2015	6.803	7.046	6.740	6.979	884,231	+0.12(+1.70%)
Aug 28, 2015	6.773	7.066	6.703	6.863	390,329	+0.00(+0.00%)
Aug 27, 2015	6.590	6.986	6.431	6.863	421,624	+0.40(+6.17%)
Aug 26, 2015	6.817	6.817	6.391	6.464	628,990	-0.25(-3.76%)
Aug 25, 2015	6.694	6.790	6.497	6.717	710,927	+0.28(+4.28%)
Aug 24, 2015	6.191	6.703	5.985	6.441	1,338,919	-0.21(-3.20%)
Aug 21, 2015	6.657	6.793	6.587	6.654	1,814,945	-0.01(-0.20%)
Aug 20, 2015	6.650	6.697	6.534	6.667	1,175,741	+0.02(+0.35%)
Aug 19, 2015	6.713	6.777	6.467	6.644	1,401,771	-0.05(-0.79%)
Aug 18, 2015	6.650	6.890	6.567	6.697	646,271	+0.02(+0.35%)
Aug 17, 2015	6.657	6.846	6.560	6.674	1,025,143	-0.03(-0.50%)
Aug 14, 2015	6.614	6.850	6.614	6.707	410,855	+0.10(+1.46%)
Aug 13, 2015	6.823	6.827	6.590	6.610	429,558	-0.09(-1.29%)
Aug 12, 2015	6.564	6.910	6.547	6.697	663,906	+0.03(+0.45%)
Aug 11, 2015	7.282	7.319	6.501	6.667	1,047,788	-0.73(-9.85%)
Aug 10, 2015	7.319	7.595	7.300	7.395	727,516	+0.13(+1.83%)
Aug 07, 2015	7.359	7.541	7.236	7.262	680,823	-0.11(-1.53%)
Aug 06, 2015	7.448	7.455	7.249	7.375	533,139	-0.05(-0.72%)
Aug 05, 2015	7.385	7.482	7.259	7.428	803,858	+0.11(+1.55%)
Aug 04, 2015	7.631	7.974	7.202	7.315	849,532	-0.34(-4.39%)
Aug 03, 2015	7.731	7.841	7.575	7.651	666,186	-0.09(-1.20%)
Jul 31, 2015	7.671	7.748	7.618	7.744	461,214	+0.07(+0.87%)
Jul 30, 2015	7.525	7.774	7.525	7.678	635,390	+0.00(+0.00%)
Jul 29, 2015	7.186	7.824	7.186	7.678	623,848	+0.60(+8.45%)
Jul 28, 2015	6.896	7.305	6.863	7.079	547,706	+0.18(+2.60%)
Jul 27, 2015	7.488	7.615	6.833	6.900	1,240,346	-0.87(-11.17%)
Jul 24, 2015	7.867	8.020	7.575	7.768	723,573	-0.14(-1.81%)
Jul 23, 2015	7.877	8.090	7.877	7.910	325,207	+0.07(+0.89%)
Jul 22, 2015	8.097	8.160	7.738	7.841	276,812	-0.30(-3.64%)
Jul 21, 2015	7.744	8.177	7.648	8.137	519,626	+0.37(+4.75%)
Jul 20, 2015	7.910	8.053	7.736	7.768	269,739	-0.17(-2.18%)
Jul 17, 2015	8.014	8.107	7.824	7.940	445,819	+0.01(+0.17%)
Jul 16, 2015	7.854	8.100	7.741	7.927	456,931	+0.21(+2.71%)
Jul 15, 2015	7.967	7.970	7.654	7.718	387,145	-0.26(-3.29%)
Jul 14, 2015	7.884	8.196	7.847	7.980	392,438	+0.10(+1.22%)
Jul 13, 2015	8.007	8.007	7.867	7.884	399,424	+0.08(+1.07%)
Jul 10, 2015	7.970	8.181	7.764	7.801	521,211	+0.03(+0.34%)
Jul 09, 2015	8.313	8.313	7.738	7.774	1,117,331	+0.46(+6.27%)
Jul 08, 2015	6.900	7.468	6.700	7.315	1,132,468	+0.03(+0.46%)
Jul 07, 2015	7.914	7.914	6.723	7.282	2,505,566	-0.82(-10.10%)
Jul 06, 2015	9.437	9.437	8.080	8.100	1,628,261	-1.56(-16.12%)
Jul 02, 2015	9.816	9.656	9.656	9.656	325,099	-0.18(-1.83%)
Jul 01, 2015	9.919	9.969	9.769	9.836	247,932	-0.08(-0.84%)
Jun 30, 2015	9.803	9.979	9.596	9.919	528,243	+0.27(+2.79%)
Jun 29, 2015	9.786	9.846	9.586	9.650	472,991	-0.35(-3.52%)
Jun 26, 2015	10.29	10.29	9.929	10.00	577,585	-0.37(-3.59%)
Jun 25, 2015	10.21	10.40	10.21	10.37	296,219	+0.05(+0.48%)
Jun 24, 2015	10.44	10.44	10.27	10.32	287,642	+0.03(+0.29%)
Jun 23, 2015	10.31	10.37	10.22	10.29	218,144	+0.08(+0.78%)
Jun 22, 2015	10.26	10.33	10.15	10.21	247,989	+0.02(+0.16%)
Jun 19, 2015	10.30	10.34	10.09	10.20	594,658	-0.19(-1.86%)
Jun 18, 2015	10.40	10.44	10.26	10.39	432,683	+0.04(+0.35%)
Jun 17, 2015	10.49	10.85	10.21	10.35	650,250	+0.01(+0.13%)
Jun 16, 2015	10.41	10.46	10.11	10.34	297,687	-0.13(-1.24%)
Jun 15, 2015	10.98	11.09	10.41	10.47	781,008	-0.63(-5.63%)
Jun 12, 2015	10.99	11.49	10.98	11.10	1,125,021	+0.12(+1.09%)
Jun 11, 2015	10.69	11.20	10.69	10.98	1,055,009	+0.38(+3.58%)
Jun 10, 2015	10.38	10.66	10.32	10.60	403,562	+0.18(+1.69%)
Jun 09, 2015	10.71	10.71	10.35	10.42	388,143	-0.34(-3.18%)
Jun 08, 2015	10.97	11.01	10.74	10.76	491,934	-0.24(-2.21%)
Jun 05, 2015	10.75	11.10	10.73	11.01	388,236	+0.25(+2.29%)
Jun 04, 2015	11.00	11.10	10.74	10.76	273,393	-0.31(-2.79%)
Jun 03, 2015	10.88	11.31	10.88	11.07	451,533	+0.18(+1.65%)
Jun 02, 2015	10.68	11.16	10.68	10.89	454,910	+0.19(+1.77%)
Jun 01, 2015	10.47	10.82	10.40	10.70	478,590	+0.33(+3.21%)
May 29, 2015	10.46	10.67	10.33	10.37	656,920	-0.08(-0.73%)
May 28, 2015	10.64	10.75	10.40	10.44	305,172	-0.28(-2.60%)
May 27, 2015	10.87	10.91	10.50	10.72	531,106	-0.19(-1.74%)
May 26, 2015	11.18	11.20	10.69	10.91	710,999	-0.21(-1.88%)
May 22, 2015	11.01	11.12	11.12	11.12	265,252	+0.15(+1.33%)
May 21, 2015	11.17	11.73	10.74	10.98	2,287,004	-0.20(-1.76%)
May 20, 2015	10.71	11.19	10.66	11.17	694,146	+0.45(+4.22%)
May 19, 2015	10.59	10.84	10.48	10.72	414,614	+0.15(+1.42%)
May 18, 2015	10.34	10.57	10.21	10.57	737,990	+0.19(+1.86%)
May 15, 2015	10.49	10.71	10.35	10.38	387,253	-0.10(-0.92%)
May 14, 2015	10.57	10.67	10.35	10.47	456,528	-0.15(-1.44%)
May 13, 2015	10.38	10.64	10.28	10.63	541,520	+0.19(+1.82%)
May 12, 2015	10.83	10.88	10.40	10.44	429,630	-0.42(-3.86%)
May 11, 2015	10.62	11.24	10.62	10.86	785,095	+0.30(+2.80%)
May 08, 2015	10.61	10.68	10.40	10.56	594,105	-0.05(-0.44%)
May 07, 2015	10.59	10.63	10.41	10.61	423,116	-0.03(-0.28%)
May 06, 2015	10.94	10.97	10.57	10.64	675,343	-0.35(-3.21%)
May 05, 2015	10.99	11.08	10.77	10.99	608,727	-0.13(-1.20%)
May 04, 2015	11.48	11.59	10.93	11.12	970,426	-0.35(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.