Changyou.com Ltd (NQ: CYOU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.565	9.804	9.375	9.492	787,344	-0.06(-0.61%)
Apr 29, 2019	8.901	9.931	8.838	9.550	3,850,745	+1.67(+21.18%)
Apr 26, 2019	7.745	7.901	7.657	7.881	639,936	+0.19(+2.47%)
Apr 25, 2019	7.686	7.745	7.515	7.691	108,860	+0.01(+0.13%)
Apr 24, 2019	7.467	7.706	7.369	7.681	158,863	+0.18(+2.41%)
Apr 23, 2019	7.779	7.994	7.442	7.501	536,706	-0.20(-2.66%)
Apr 22, 2019	7.467	7.735	7.430	7.706	114,581	+0.15(+1.94%)
Apr 18, 2019	7.584	7.691	7.398	7.559	156,346	-0.04(-0.58%)
Apr 17, 2019	7.906	7.969	7.515	7.603	97,375	-0.21(-2.75%)
Apr 16, 2019	7.901	7.994	7.730	7.818	378,713	-0.04(-0.50%)
Apr 15, 2019	8.145	8.155	7.745	7.857	150,177	-0.25(-3.13%)
Apr 12, 2019	8.072	8.387	7.925	8.111	213,516	+0.16(+2.03%)
Apr 11, 2019	8.091	8.145	7.925	7.950	83,859	-0.19(-2.34%)
Apr 10, 2019	7.955	8.160	7.842	8.140	140,603	+0.20(+2.46%)
Apr 09, 2019	8.199	8.240	7.857	7.945	123,595	-0.25(-3.10%)
Apr 08, 2019	8.086	8.272	8.062	8.199	157,422	+0.09(+1.08%)
Apr 05, 2019	8.272	8.394	7.964	8.111	280,932	-0.15(-1.77%)
Apr 04, 2019	8.452	8.657	8.106	8.257	293,798	-0.33(-3.86%)
Apr 03, 2019	8.643	8.726	8.496	8.589	153,855	+0.03(+0.34%)
Apr 02, 2019	8.687	8.687	8.477	8.560	83,585	-0.12(-1.35%)
Apr 01, 2019	8.428	8.726	8.389	8.677	217,502	+0.33(+3.98%)
Mar 29, 2019	8.252	8.418	8.116	8.345	137,085	+0.18(+2.21%)
Mar 28, 2019	8.252	8.277	8.043	8.165	145,500	-0.10(-1.18%)
Mar 27, 2019	8.487	8.487	8.199	8.262	142,421	-0.19(-2.20%)
Mar 26, 2019	8.330	8.530	8.238	8.448	264,392	+0.15(+1.82%)
Mar 25, 2019	8.204	8.379	8.145	8.296	186,974	+0.05(+0.65%)
Mar 22, 2019	8.662	8.662	8.208	8.243	198,353	-0.46(-5.33%)
Mar 21, 2019	8.755	8.872	8.584	8.706	93,875	-0.11(-1.27%)
Mar 20, 2019	9.131	9.131	8.770	8.818	159,906	-0.34(-3.68%)
Mar 19, 2019	9.189	9.282	9.097	9.155	204,191	-0.03(-0.37%)
Mar 18, 2019	9.394	9.458	9.004	9.189	179,991	-0.20(-2.18%)
Mar 15, 2019	8.882	9.414	8.882	9.394	425,599	+0.41(+4.56%)
Mar 14, 2019	8.716	9.019	8.574	8.984	267,633	+0.22(+2.56%)
Mar 13, 2019	8.858	8.955	8.704	8.760	179,526	-0.13(-1.43%)
Mar 12, 2019	9.009	9.053	8.784	8.887	128,054	-0.02(-0.22%)
Mar 11, 2019	9.267	9.267	8.799	8.906	272,412	-0.26(-2.82%)
Mar 08, 2019	8.980	9.243	8.823	9.165	211,877	+0.06(+0.70%)
Mar 07, 2019	9.180	9.243	8.887	9.102	656,656	-0.14(-1.53%)
Mar 06, 2019	9.189	9.331	9.187	9.243	311,648	+0.01(+0.11%)
Mar 05, 2019	9.497	9.590	8.999	9.233	655,404	-0.27(-2.82%)
Mar 04, 2019	9.609	9.721	9.389	9.502	119,887	-0.14(-1.42%)
Mar 01, 2019	10.07	10.09	9.585	9.638	235,442	-0.32(-3.19%)
Feb 28, 2019	10.04	10.13	9.877	9.956	361,771	-0.09(-0.87%)
Feb 27, 2019	10.06	10.25	10.01	10.04	140,931	-0.07(-0.68%)
Feb 26, 2019	10.53	10.53	10.09	10.11	230,821	-0.47(-4.47%)
Feb 25, 2019	10.74	10.87	10.23	10.59	741,305	+0.04(+0.42%)
Feb 22, 2019	10.67	10.74	10.40	10.54	412,485	-0.10(-0.96%)
Feb 21, 2019	9.736	10.66	9.677	10.64	1,010,927	+0.90(+9.27%)
Feb 20, 2019	9.702	10.09	9.702	9.741	454,280	+0.12(+1.22%)
Feb 19, 2019	9.463	9.697	9.463	9.624	305,204	+0.20(+2.12%)
Feb 15, 2019	9.204	9.633	9.197	9.424	392,404	+0.22(+2.44%)
Feb 14, 2019	9.243	9.243	9.099	9.199	150,465	-0.05(-0.58%)
Feb 13, 2019	9.243	9.297	9.106	9.253	320,004	+0.10(+1.07%)
Feb 12, 2019	9.282	9.287	9.097	9.155	121,518	-0.04(-0.48%)
Feb 11, 2019	9.282	9.314	9.121	9.199	369,341	+0.00(+0.00%)
Feb 08, 2019	9.150	9.285	9.028	9.199	99,381	+0.05(+0.59%)
Feb 07, 2019	9.204	9.380	9.048	9.145	129,667	-0.07(-0.74%)
Feb 06, 2019	9.468	9.477	9.184	9.214	353,647	-0.18(-1.92%)
Feb 05, 2019	9.468	9.619	9.253	9.394	219,707	-0.08(-0.88%)
Feb 04, 2019	9.394	9.614	9.306	9.477	299,804	+0.03(+0.31%)
Feb 01, 2019	8.736	10.11	8.731	9.448	681,123	-0.43(-4.40%)
Jan 31, 2019	9.755	9.907	9.736	9.882	355,854	+0.12(+1.25%)
Jan 30, 2019	9.912	9.931	9.566	9.760	222,344	-0.05(-0.55%)
Jan 29, 2019	9.707	9.831	9.638	9.814	657,517	+0.15(+1.57%)
Jan 28, 2019	9.531	9.873	9.370	9.663	296,132	+0.05(+0.51%)
Jan 25, 2019	9.346	9.790	9.346	9.614	595,675	+0.30(+3.25%)
Jan 24, 2019	8.833	9.350	8.750	9.311	1,466,320	+0.53(+6.06%)
Jan 23, 2019	8.809	8.858	8.657	8.779	1,216,077	-0.00(-0.06%)
Jan 22, 2019	8.794	8.843	8.438	8.784	1,155,897	-0.03(-0.39%)
Jan 18, 2019	8.784	8.936	8.628	8.818	1,052,216	-0.00(-0.06%)
Jan 17, 2019	8.872	8.938	8.770	8.823	144,109	-0.06(-0.66%)
Jan 16, 2019	8.843	8.989	8.789	8.882	236,956	+0.07(+0.78%)
Jan 15, 2019	8.779	8.980	8.740	8.814	162,414	+0.04(+0.44%)
Jan 14, 2019	8.726	9.048	8.599	8.775	402,676	-0.03(-0.33%)
Jan 11, 2019	8.804	8.955	8.711	8.804	633,174	-0.01(-0.11%)
Jan 10, 2019	8.775	8.843	8.574	8.814	400,745	-0.02(-0.22%)
Jan 09, 2019	8.848	9.155	8.770	8.833	862,323	+0.04(+0.44%)
Jan 08, 2019	8.940	9.170	8.609	8.794	563,326	-0.11(-1.26%)
Jan 07, 2019	8.711	9.092	8.511	8.906	287,030	+0.19(+2.18%)
Jan 04, 2019	8.052	8.731	7.979	8.716	420,681	+0.80(+10.11%)
Jan 03, 2019	8.306	8.492	7.889	7.916	456,682	-0.45(-5.42%)
Jan 02, 2019	8.750	8.765	8.277	8.370	431,765	-0.55(-6.18%)
Dec 31, 2018	8.926	9.189	8.814	8.921	408,387	+0.01(+0.16%)
Dec 28, 2018	9.038	9.194	8.789	8.906	285,235	-0.10(-1.08%)
Dec 27, 2018	9.102	9.131	8.745	9.004	190,169	-0.19(-2.02%)
Dec 26, 2018	8.799	9.258	8.745	9.189	308,349	+0.49(+5.61%)
Dec 24, 2018	8.531	8.833	8.531	8.701	72,128	+0.14(+1.60%)
Dec 21, 2018	9.321	9.404	8.560	8.565	501,211	-0.65(-7.04%)
Dec 20, 2018	9.160	9.590	9.048	9.214	209,281	+0.05(+0.59%)
Dec 19, 2018	9.560	9.746	9.082	9.160	299,446	-0.40(-4.14%)
Dec 18, 2018	9.472	9.638	9.180	9.555	314,316	+0.13(+1.40%)
Dec 17, 2018	9.936	9.946	9.287	9.424	493,283	-0.58(-5.81%)
Dec 14, 2018	9.643	10.06	9.404	10.00	751,202	+0.21(+2.09%)
Dec 13, 2018	9.882	10.17	9.712	9.799	657,800	-0.17(-1.67%)
Dec 12, 2018	9.956	10.13	9.741	9.965	353,343	+0.08(+0.84%)
Dec 11, 2018	9.448	9.980	9.448	9.882	348,278	+0.52(+5.52%)
Dec 10, 2018	9.355	9.521	9.155	9.365	314,861	+0.00(+0.00%)
Dec 07, 2018	9.336	9.580	9.248	9.365	176,018	+0.03(+0.37%)
Dec 06, 2018	9.062	9.424	8.940	9.331	324,678	+0.09(+1.00%)
Dec 04, 2018	9.468	9.746	9.214	9.238	381,953	-0.28(-2.92%)
Dec 03, 2018	9.760	10.24	9.224	9.516	664,072	-0.07(-0.76%)
Nov 30, 2018	9.716	9.716	9.409	9.590	503,670	-0.14(-1.40%)
Nov 29, 2018	9.663	9.755	9.472	9.726	637,684	+0.07(+0.71%)
Nov 28, 2018	9.150	9.697	9.111	9.658	877,640	+0.58(+6.34%)
Nov 27, 2018	8.892	9.267	8.770	9.082	757,196	+0.20(+2.20%)
Nov 26, 2018	8.970	9.067	8.692	8.887	183,942	+0.03(+0.33%)
Nov 23, 2018	8.784	8.970	8.516	8.858	175,403	-0.05(-0.55%)
Nov 21, 2018		8.906	8.906	8.906	0	-0.24(-2.61%)
Nov 20, 2018	8.975	9.355	8.936	9.145	538,640	+0.09(+1.02%)
Nov 19, 2018	9.136	9.224	8.599	9.053	465,657	-0.08(-0.86%)
Nov 16, 2018	9.102	9.184	8.950	9.131	328,881	+0.01(+0.11%)
Nov 15, 2018	8.940	9.214	8.755	9.121	298,067	+0.18(+1.96%)
Nov 14, 2018	8.696	8.950	8.423	8.945	296,852	+0.29(+3.38%)
Nov 13, 2018	8.101	8.804	8.101	8.653	324,213	+0.47(+5.79%)
Nov 12, 2018	8.721	8.721	8.101	8.179	378,802	-0.63(-7.20%)
Nov 09, 2018	8.701	8.960	8.482	8.814	570,676	+0.03(+0.33%)
Nov 08, 2018	8.623	8.823	8.379	8.784	542,999	+0.13(+1.52%)
Nov 07, 2018	8.257	8.799	8.199	8.653	954,373	+0.26(+3.08%)
Nov 06, 2018	7.369	8.487	7.242	8.394	833,871	+0.98(+13.16%)
Nov 05, 2018	7.467	7.555	6.603	7.418	1,346,486	+0.28(+3.97%)
Nov 02, 2018	6.564	7.213	6.564	7.135	655,509	+0.62(+9.51%)
Nov 01, 2018	6.549	6.666	6.369	6.515	343,311	-0.01(-0.22%)
Oct 31, 2018	6.588	6.596	6.349	6.530	353,225	-0.03(-0.45%)
Oct 30, 2018	6.325	6.603	6.252	6.559	412,675	+0.24(+3.78%)
Oct 29, 2018	6.520	6.637	6.276	6.320	360,526	-0.17(-2.63%)
Oct 26, 2018	6.281	6.500	6.281	6.491	181,755	+0.21(+3.42%)
Oct 25, 2018	6.320	6.417	6.198	6.276	168,284	-0.01(-0.16%)
Oct 24, 2018	6.291	6.388	6.193	6.286	153,861	-0.09(-1.38%)
Oct 23, 2018	6.388	6.481	6.295	6.374	161,471	-0.14(-2.10%)
Oct 22, 2018	6.369	6.613	6.369	6.510	109,866	+0.20(+3.17%)
Oct 19, 2018	6.369	6.398	6.203	6.310	185,444	+0.01(+0.16%)
Oct 18, 2018	6.295	6.403	6.198	6.300	394,057	+0.00(+0.00%)
Oct 17, 2018	6.461	6.491	6.295	6.300	196,394	-0.16(-2.42%)
Oct 16, 2018	6.842	6.901	6.408	6.456	279,389	-0.40(-5.77%)
Oct 15, 2018	6.657	6.960	6.657	6.852	237,571	+0.14(+2.11%)
Oct 12, 2018	6.559	6.764	6.452	6.710	171,715	+0.27(+4.17%)
Oct 11, 2018	6.471	6.603	6.417	6.442	355,784	-0.07(-1.12%)
Oct 10, 2018	6.554	6.720	6.359	6.515	302,761	-0.05(-0.82%)
Oct 09, 2018	6.676	6.886	6.554	6.569	293,823	-0.04(-0.66%)
Oct 08, 2018	6.442	6.691	6.403	6.613	109,785	+0.11(+1.65%)
Oct 05, 2018	6.578	6.578	6.444	6.505	145,076	-0.07(-1.04%)
Oct 04, 2018	6.564	6.632	6.417	6.574	421,734	-0.00(-0.07%)
Oct 03, 2018	6.476	6.720	6.432	6.578	246,562	+0.10(+1.58%)
Oct 02, 2018	6.486	6.671	6.422	6.476	266,867	-0.05(-0.75%)
Oct 01, 2018	6.525	6.613	6.456	6.525	132,255	+0.08(+1.29%)
Sep 28, 2018	6.569	6.569	6.359	6.442	212,492	-0.15(-2.29%)
Sep 27, 2018	6.608	6.652	6.569	6.593	84,081	-0.01(-0.22%)
Sep 26, 2018	6.715	6.808	6.603	6.608	119,014	-0.10(-1.53%)
Sep 25, 2018	6.788	6.822	6.652	6.710	53,838	-0.08(-1.22%)
Sep 24, 2018	6.837	6.847	6.588	6.793	112,073	-0.02(-0.29%)
Sep 21, 2018	6.901	6.969	6.793	6.813	176,837	-0.03(-0.50%)
Sep 20, 2018	6.852	6.959	6.788	6.847	102,311	-0.00(-0.07%)
Sep 19, 2018	6.632	6.915	6.632	6.852	191,103	+0.23(+3.54%)
Sep 18, 2018	6.637	6.847	6.432	6.618	464,710	+0.00(+0.00%)
Sep 17, 2018	6.974	6.974	6.588	6.618	163,471	-0.39(-5.57%)
Sep 14, 2018	6.793	7.096	6.691	7.008	295,481	+0.21(+3.09%)
Sep 13, 2018	6.730	6.896	6.637	6.798	204,148	+0.17(+2.50%)
Sep 12, 2018	6.422	6.710	6.349	6.632	191,376	+0.18(+2.72%)
Sep 11, 2018	6.447	6.554	6.383	6.456	234,866	-0.08(-1.19%)
Sep 10, 2018	6.627	6.681	6.369	6.535	424,070	-0.08(-1.18%)
Sep 07, 2018	6.530	6.881	6.530	6.613	251,015	+0.00(+0.00%)
Sep 06, 2018	6.437	6.652	6.344	6.613	260,615	+0.20(+3.12%)
Sep 05, 2018	6.491	6.544	6.315	6.413	224,893	-0.13(-2.01%)
Sep 04, 2018	6.554	6.720	6.491	6.544	167,729	-0.04(-0.59%)
Aug 31, 2018		6.583	6.583	6.583	0	-0.00(-0.07%)
Aug 30, 2018	7.008	7.047	6.500	6.588	544,923	-0.44(-6.31%)
Aug 29, 2018	6.979	7.047	6.923	7.032	310,757	+0.06(+0.84%)
Aug 28, 2018	7.037	7.052	6.954	6.974	245,411	-0.07(-1.04%)
Aug 27, 2018	7.037	7.198	6.932	7.047	220,363	+0.05(+0.70%)
Aug 24, 2018	6.959	7.164	6.935	6.998	356,339	+0.04(+0.56%)
Aug 23, 2018	7.145	7.257	6.954	6.959	183,270	-0.18(-2.46%)
Aug 22, 2018	6.930	7.198	6.866	7.135	271,881	+0.20(+2.96%)
Aug 21, 2018	6.920	7.115	6.793	6.930	213,172	+0.02(+0.28%)
Aug 20, 2018	6.735	6.940	6.637	6.910	297,528	+0.20(+2.91%)
Aug 17, 2018	6.759	6.915	6.642	6.715	251,220	-0.04(-0.65%)
Aug 16, 2018	6.539	6.803	6.539	6.759	229,489	+0.26(+3.98%)
Aug 15, 2018	6.676	6.793	6.437	6.500	380,125	-0.35(-5.13%)
Aug 14, 2018	6.539	6.925	6.422	6.852	528,806	+0.28(+4.23%)
Aug 13, 2018	6.525	6.613	6.427	6.574	146,078	+0.04(+0.60%)
Aug 10, 2018	6.754	6.803	6.466	6.535	256,548	-0.19(-2.83%)
Aug 09, 2018	6.979	6.979	6.710	6.725	238,503	-0.24(-3.43%)
Aug 08, 2018	6.954	7.052	6.862	6.964	285,983	+0.03(+0.42%)
Aug 07, 2018	6.774	7.023	6.774	6.935	235,579	+0.16(+2.38%)
Aug 06, 2018	6.730	6.866	6.583	6.774	301,583	+0.00(+0.07%)
Aug 03, 2018	7.101	7.125	6.666	6.769	270,687	-0.31(-4.41%)
Aug 02, 2018	6.613	7.106	6.447	7.081	703,347	+0.47(+7.16%)
Aug 01, 2018	6.661	7.023	6.535	6.608	746,372	-0.05(-0.73%)
Jul 31, 2018	6.632	6.786	6.393	6.657	495,238	+0.36(+5.65%)
Jul 30, 2018	6.949	7.032	6.188	6.300	1,393,364	-0.99(-13.59%)
Jul 27, 2018	7.281	7.398	7.223	7.291	548,750	-0.02(-0.33%)
Jul 26, 2018	7.467	7.550	7.296	7.315	220,469	-0.15(-2.03%)
Jul 25, 2018		7.564	7.398	7.467	158,625	+0.07(+0.92%)
Jul 24, 2018	7.481	7.545	7.389	7.398	244,058	+0.00(+0.00%)
Jul 23, 2018	7.398	7.452	7.345	7.398	150,818	+0.00(+0.07%)
Jul 20, 2018	7.418	7.447	7.364	7.393	178,001	-0.02(-0.26%)
Jul 19, 2018	7.569	7.608	7.389	7.413	266,162	-0.22(-2.88%)
Jul 18, 2018	7.657	7.677	7.550	7.633	119,491	-0.03(-0.38%)
Jul 17, 2018	7.584	7.681	7.550	7.662	207,312	+0.06(+0.77%)
Jul 16, 2018	7.672	7.691	7.525	7.603	218,039	-0.08(-1.02%)
Jul 13, 2018	7.662	7.696	7.520	7.681	803,075	+0.03(+0.38%)
Jul 12, 2018	7.789	7.789	7.598	7.652	364,777	-0.08(-1.01%)
Jul 11, 2018	7.838	7.872	7.667	7.730	207,183	-0.14(-1.74%)
Jul 10, 2018	7.950	8.003	7.794	7.867	344,680	-0.10(-1.29%)
Jul 09, 2018	8.013	8.038	7.857	7.969	182,237	+0.03(+0.43%)
Jul 06, 2018	7.774	7.989	7.759	7.935	136,540	+0.16(+2.01%)
Jul 05, 2018	8.062	8.101	7.740	7.779	287,862	-0.27(-3.34%)
Jul 03, 2018		8.047	8.047	8.047	0	-0.22(-2.66%)
Jul 02, 2018	8.038	8.293	8.033	8.267	220,836	+0.13(+1.62%)
Jun 29, 2018	8.023	8.135	7.862	8.135	272,863	+0.09(+1.15%)
Jun 28, 2018	7.711	8.077	7.652	8.043	319,027	+0.32(+4.17%)
Jun 27, 2018	8.033	8.086	7.711	7.720	815,790	-0.27(-3.36%)
Jun 26, 2018	8.043	8.099	7.974	7.989	776,912	-0.05(-0.67%)
Jun 25, 2018	8.213	8.213	7.974	8.043	387,279	-0.18(-2.20%)
Jun 22, 2018	8.311	8.467	8.135	8.223	575,868	-0.05(-0.65%)
Jun 21, 2018	8.540	8.626	8.245	8.277	537,482	-0.25(-2.92%)
Jun 20, 2018	8.496	8.692	8.428	8.526	453,213	+0.04(+0.52%)
Jun 19, 2018	8.667	8.773	8.374	8.482	668,547	-0.30(-3.39%)
Jun 18, 2018	8.814	8.843	8.579	8.779	433,326	-0.10(-1.10%)
Jun 15, 2018		8.916	8.794	8.877	916,625	+0.08(+0.94%)
Jun 14, 2018	8.653	8.814	8.484	8.794	374,636	+0.17(+1.98%)
Jun 13, 2018	8.648	8.682	8.452	8.623	366,876	-0.07(-0.79%)
Jun 12, 2018	8.443	8.838	8.389	8.692	669,010	+0.31(+3.67%)
Jun 11, 2018	8.531	8.662	8.330	8.384	570,801	-0.14(-1.60%)
Jun 08, 2018	8.911	8.955	8.457	8.521	599,704	-0.45(-5.01%)
Jun 07, 2018	9.233	9.331	8.901	8.970	250,325	-0.23(-2.49%)
Jun 06, 2018		9.433	9.089	9.199	582,952	-0.16(-1.67%)
Jun 05, 2018	9.131	9.468	9.102	9.355	572,739	+0.22(+2.46%)
Jun 04, 2018	9.019	9.233	8.955	9.131	866,014	+0.14(+1.57%)
Jun 01, 2018	9.150	9.267	8.882	8.989	355,677	-0.15(-1.66%)
May 31, 2018	8.770	9.404	8.765	9.141	1,342,820	+0.40(+4.52%)
May 30, 2018	8.814	8.858	8.696	8.745	366,097	-0.05(-0.61%)
May 29, 2018	8.882	8.926	8.677	8.799	830,990	-0.03(-0.39%)
May 25, 2018		8.833	8.833	8.833	0	+0.07(+0.78%)
May 24, 2018	8.926	9.019	8.748	8.765	266,090	-0.18(-1.97%)
May 23, 2018	8.999	9.121	8.901	8.940	333,803	-0.10(-1.13%)
May 22, 2018	9.224	9.306	9.004	9.043	799,655	-0.18(-1.91%)
May 21, 2018	9.311	9.399	9.206	9.219	410,524	-0.06(-0.68%)
May 18, 2018	9.272	9.409	9.267	9.282	216,336	-0.01(-0.16%)
May 17, 2018	9.341	9.438	9.277	9.297	277,281	-0.04(-0.47%)
May 16, 2018	9.443	9.511	9.234	9.341	408,479	-0.11(-1.14%)
May 15, 2018	9.370	9.570	9.326	9.448	648,290	+0.08(+0.89%)
May 14, 2018	9.316	9.546	9.299	9.365	273,926	+0.04(+0.47%)
May 11, 2018	9.546	9.580	9.248	9.321	382,687	-0.26(-2.70%)
May 10, 2018	9.502	9.736	9.475	9.580	451,643	+0.12(+1.24%)
May 09, 2018	9.521	9.599	9.346	9.463	495,490	-0.09(-0.97%)
May 08, 2018	9.673	9.746	9.497	9.555	441,861	-0.10(-1.01%)
May 07, 2018	9.677	9.770	9.599	9.653	319,457	+0.00(+0.00%)
May 04, 2018	9.468	9.731	9.433	9.653	370,818	+0.13(+1.33%)
May 03, 2018	9.770	9.799	9.458	9.526	584,673	-0.19(-1.91%)
May 02, 2018	9.414	9.814	9.277	9.712	897,111	+0.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.