Changyou.com Ltd (NQ: CYOU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2020		10.74	10.74	10.74	0	+0.01(+0.09%)
Apr 16, 2020	10.75	10.75	10.73	10.73	477,191	-0.02(-0.19%)
Apr 15, 2020	10.75	10.80	10.74	10.75	509,842	-0.02(-0.19%)
Apr 14, 2020	10.80	10.80	10.65	10.77	96,113	+0.01(+0.09%)
Apr 13, 2020	10.72	10.79	10.63	10.76	66,972	+0.05(+0.47%)
Apr 09, 2020	10.49	10.75	10.49	10.71	127,700	+0.27(+2.59%)
Apr 08, 2020	10.40	10.63	10.40	10.44	94,369	+0.02(+0.19%)
Apr 07, 2020	10.51	10.57	10.35	10.42	97,107	+0.00(+0.00%)
Apr 06, 2020	10.60	10.60	10.34	10.42	59,829	-0.03(-0.29%)
Apr 03, 2020	10.40	10.64	10.31	10.45	110,800	-0.03(-0.29%)
Apr 02, 2020	10.50	10.73	10.22	10.48	69,409	-0.07(-0.66%)
Apr 01, 2020	10.56	10.62	10.42	10.55	60,765	-0.15(-1.40%)
Mar 31, 2020	10.53	10.74	10.53	10.70	84,178	+0.17(+1.61%)
Mar 30, 2020	10.58	10.66	10.29	10.53	74,508	+0.02(+0.19%)
Mar 27, 2020	10.52	10.66	10.22	10.51	153,200	-0.05(-0.47%)
Mar 26, 2020	10.55	10.72	10.43	10.56	65,706	+0.02(+0.19%)
Mar 25, 2020	10.78	10.78	10.47	10.54	115,701	-0.20(-1.86%)
Mar 24, 2020	10.78	10.80	10.66	10.74	126,136	+0.07(+0.66%)
Mar 23, 2020	10.54	10.72	10.50	10.67	106,001	+0.01(+0.09%)
Mar 20, 2020	10.61	10.76	10.28	10.66	179,200	+0.03(+0.28%)
Mar 19, 2020	10.34	10.73	10.21	10.63	514,820	+0.18(+1.72%)
Mar 18, 2020	10.15	10.49	10.04	10.45	258,950	-0.15(-1.42%)
Mar 17, 2020	10.52	10.67	10.21	10.60	150,351	+0.10(+0.95%)
Mar 16, 2020	9.700	10.73	8.820	10.50	421,235	-0.25(-2.33%)
Mar 13, 2020	10.78	10.79	10.67	10.75	692,400	-0.01(-0.09%)
Mar 12, 2020	10.70	10.78	10.70	10.76	398,630	-0.02(-0.19%)
Mar 11, 2020	10.77	10.83	10.73	10.78	229,649	+0.00(+0.00%)
Mar 10, 2020	10.70	10.84	10.67	10.78	169,838	+0.12(+1.13%)
Mar 09, 2020	10.68	10.70	10.63	10.66	229,729	-0.01(-0.09%)
Mar 06, 2020	10.69	10.73	10.67	10.67	156,200	-0.02(-0.19%)
Mar 05, 2020	10.69	10.72	10.68	10.69	138,877	+0.00(+0.00%)
Mar 04, 2020	10.72	10.73	10.69	10.69	166,283	-0.01(-0.09%)
Mar 03, 2020	10.71	10.73	10.70	10.70	101,712	-0.02(-0.19%)
Mar 02, 2020	10.72	10.73	10.67	10.72	87,371	-0.04(-0.37%)
Feb 28, 2020	10.68	10.76	10.68	10.76	312,600	+0.06(+0.56%)
Feb 27, 2020	10.70	10.71	10.65	10.70	82,641	-0.02(-0.19%)
Feb 26, 2020	10.71	10.74	10.68	10.72	121,709	+0.01(+0.09%)
Feb 25, 2020	10.74	10.74	10.69	10.71	71,265	+0.00(+0.00%)
Feb 24, 2020	10.69	10.72	10.68	10.71	84,120	+0.00(+0.00%)
Feb 21, 2020	10.70	10.71	10.68	10.71	69,500	+0.01(+0.09%)
Feb 20, 2020	10.69	10.72	10.69	10.70	55,499	+0.02(+0.19%)
Feb 19, 2020	10.69	10.72	10.66	10.68	342,890	+0.01(+0.09%)
Feb 18, 2020	10.89	10.99	10.61	10.67	301,504	-0.01(-0.09%)
Feb 14, 2020	10.68	10.69	10.67	10.68	129,100	-0.01(-0.09%)
Feb 13, 2020	10.66	10.70	10.63	10.69	284,118	+0.03(+0.28%)
Feb 12, 2020	10.70	10.70	10.66	10.66	369,081	-0.03(-0.28%)
Feb 11, 2020	10.69	10.71	10.69	10.69	185,789	+0.00(+0.00%)
Feb 10, 2020	10.70	10.71	10.69	10.69	360,686	-0.01(-0.09%)
Feb 07, 2020	10.70	10.74	10.68	10.70	185,300	+0.02(+0.19%)
Feb 06, 2020	10.70	10.70	10.68	10.68	214,586	-0.01(-0.09%)
Feb 05, 2020	10.70	10.70	10.68	10.69	234,023	-0.01(-0.09%)
Feb 04, 2020	10.68	10.72	10.68	10.70	215,621	+0.02(+0.19%)
Feb 03, 2020	10.68	10.68	10.67	10.68	134,738	+0.01(+0.09%)
Jan 31, 2020	10.67	10.68	10.67	10.67	362,800	+0.00(+0.00%)
Jan 30, 2020	10.67	10.68	10.66	10.67	266,859	+0.01(+0.09%)
Jan 29, 2020	10.75	10.75	10.66	10.66	410,448	-0.01(-0.09%)
Jan 28, 2020	10.68	10.68	10.65	10.67	566,673	-0.01(-0.09%)
Jan 27, 2020	10.68	10.75	10.65	10.68	290,420	-0.04(-0.37%)
Jan 24, 2020	10.67	10.75	10.67	10.72	779,100	+0.81(+8.17%)
Jan 23, 2020	9.860	9.920	9.840	9.910	212,476	+0.05(+0.51%)
Jan 22, 2020	10.16	10.23	9.780	9.860	192,036	-0.26(-2.57%)
Jan 21, 2020	10.43	10.46	10.06	10.12	116,499	-0.34(-3.25%)
Jan 17, 2020	10.47	10.50	10.43	10.46	111,000	+0.00(+0.00%)
Jan 16, 2020	10.45	10.49	10.41	10.46	106,549	+0.04(+0.38%)
Jan 15, 2020	10.35	10.49	10.35	10.42	114,821	+0.00(+0.00%)
Jan 14, 2020	10.30	10.47	10.22	10.42	178,749	+0.10(+0.97%)
Jan 13, 2020	10.09	10.45	10.08	10.32	270,903	+0.25(+2.48%)
Jan 10, 2020	10.10	10.10	10.02	10.07	87,000	+0.02(+0.20%)
Jan 09, 2020	9.920	10.10	9.910	10.05	195,869	+0.13(+1.31%)
Jan 08, 2020	9.860	9.930	9.850	9.920	332,229	+0.04(+0.40%)
Jan 07, 2020	9.890	9.980	9.800	9.880	296,529	-0.03(-0.30%)
Jan 06, 2020	9.860	9.950	9.805	9.910	356,014	-0.05(-0.50%)
Jan 03, 2020	9.930	10.17	9.810	9.960	236,900	+0.01(+0.10%)
Jan 02, 2020	9.800	9.990	9.780	9.950	700,928	+0.16(+1.63%)
Dec 31, 2019	9.750	9.830	9.730	9.790	766,500	+0.04(+0.41%)
Dec 30, 2019	9.770	9.810	9.720	9.750	427,846	-0.05(-0.51%)
Dec 27, 2019	9.770	9.800	9.685	9.800	447,400	+0.01(+0.10%)
Dec 26, 2019	9.740	9.800	9.665	9.790	251,685	+0.05(+0.51%)
Dec 24, 2019	9.750	9.775	9.680	9.740	124,400	+0.00(+0.00%)
Dec 23, 2019	9.770	9.840	9.650	9.740	483,669	-0.01(-0.10%)
Dec 20, 2019	9.850	9.850	9.710	9.750	448,600	-0.05(-0.51%)
Dec 19, 2019	9.800	9.830	9.740	9.800	581,576	+0.00(+0.00%)
Dec 18, 2019	9.800	9.820	9.750	9.800	674,878	-0.01(-0.10%)
Dec 17, 2019	9.760	9.810	9.740	9.810	465,974	+0.06(+0.62%)
Dec 16, 2019	9.750	9.830	9.700	9.750	400,486	+0.03(+0.31%)
Dec 13, 2019	9.710	9.800	9.710	9.720	195,100	-0.02(-0.21%)
Dec 12, 2019	9.740	9.805	9.710	9.740	284,497	-0.04(-0.41%)
Dec 11, 2019	9.710	9.800	9.700	9.780	322,090	+0.09(+0.93%)
Dec 10, 2019	9.750	9.775	9.660	9.690	156,109	-0.07(-0.72%)
Dec 09, 2019	9.710	9.760	9.650	9.760	349,509	+0.03(+0.31%)
Dec 06, 2019	9.650	9.740	9.610	9.730	634,300	+0.13(+1.35%)
Dec 05, 2019	9.650	9.730	9.600	9.600	296,502	-0.06(-0.62%)
Dec 04, 2019	9.650	9.760	9.590	9.660	204,002	+0.00(+0.00%)
Dec 03, 2019	9.610	9.700	9.560	9.660	286,404	+0.05(+0.52%)
Dec 02, 2019	9.800	9.810	9.570	9.610	376,753	+0.06(+0.63%)
Nov 29, 2019	9.580	9.670	9.550	9.550	49,800	-0.07(-0.73%)
Nov 27, 2019	9.620	9.660	9.560	9.620	122,500	-0.04(-0.41%)
Nov 26, 2019	9.640	9.680	9.550	9.660	249,860	+0.04(+0.42%)
Nov 25, 2019	9.650	9.700	9.580	9.620	129,431	-0.02(-0.21%)
Nov 22, 2019	9.680	9.680	9.580	9.640	154,400	+0.02(+0.21%)
Nov 21, 2019	9.550	9.640	9.510	9.620	228,455	+0.12(+1.26%)
Nov 20, 2019	9.550	9.620	9.460	9.500	151,951	-0.07(-0.73%)
Nov 19, 2019	9.480	9.630	9.415	9.570	178,257	+0.09(+0.95%)
Nov 18, 2019	9.460	9.550	9.400	9.480	134,973	+0.01(+0.11%)
Nov 15, 2019	9.590	9.590	9.450	9.470	197,500	-0.11(-1.15%)
Nov 14, 2019	9.580	9.670	9.470	9.580	173,706	-0.01(-0.10%)
Nov 13, 2019	9.470	9.700	9.470	9.590	176,471	+0.05(+0.52%)
Nov 12, 2019	9.610	9.690	9.430	9.540	367,647	-0.05(-0.52%)
Nov 11, 2019	9.700	9.810	9.580	9.590	198,402	-0.14(-1.44%)
Nov 08, 2019	9.720	9.770	9.665	9.730	344,400	+0.02(+0.21%)
Nov 07, 2019	9.750	9.810	9.620	9.710	326,888	+0.03(+0.31%)
Nov 06, 2019	9.760	9.850	9.530	9.680	281,198	-0.01(-0.10%)
Nov 05, 2019	9.710	9.820	9.670	9.690	1,066,668	-0.01(-0.10%)
Nov 04, 2019	9.690	9.840	9.520	9.700	348,755	+0.07(+0.73%)
Nov 01, 2019	9.600	9.680	9.530	9.630	244,800	+0.07(+0.73%)
Oct 31, 2019	9.560	9.600	9.500	9.560	164,834	-0.03(-0.31%)
Oct 30, 2019	9.580	9.590	9.500	9.590	148,134	+0.03(+0.31%)
Oct 29, 2019	9.550	9.630	9.500	9.560	123,533	-0.02(-0.21%)
Oct 28, 2019	9.630	9.640	9.530	9.580	75,739	+0.02(+0.21%)
Oct 25, 2019	9.570	9.640	9.530	9.560	68,900	-0.01(-0.10%)
Oct 24, 2019	9.570	9.570	9.500	9.570	51,175	+0.00(+0.00%)
Oct 23, 2019	9.470	9.600	9.470	9.570	135,805	+0.09(+0.95%)
Oct 22, 2019	9.550	9.630	9.480	9.480	81,962	-0.08(-0.84%)
Oct 21, 2019	9.510	9.570	9.480	9.560	134,937	+0.06(+0.63%)
Oct 18, 2019	9.470	9.570	9.460	9.500	88,900	+0.00(+0.00%)
Oct 17, 2019	9.450	9.570	9.430	9.500	150,991	+0.06(+0.64%)
Oct 16, 2019	9.340	9.470	9.330	9.440	326,909	+0.11(+1.18%)
Oct 15, 2019	9.520	9.530	9.300	9.330	519,264	-0.19(-2.00%)
Oct 14, 2019	9.480	9.550	9.460	9.520	148,368	+0.02(+0.21%)
Oct 11, 2019	9.600	9.640	9.450	9.500	161,400	-0.01(-0.11%)
Oct 10, 2019	9.500	9.590	9.490	9.510	57,414	+0.02(+0.21%)
Oct 09, 2019	9.510	9.570	9.460	9.490	164,379	+0.01(+0.11%)
Oct 08, 2019	9.450	9.580	9.435	9.480	229,091	+0.02(+0.21%)
Oct 07, 2019	9.570	9.590	9.450	9.460	148,019	-0.09(-0.94%)
Oct 04, 2019	9.630	9.630	9.500	9.550	100,100	-0.07(-0.73%)
Oct 03, 2019	9.500	9.650	9.500	9.620	132,732	+0.12(+1.26%)
Oct 02, 2019	9.500	9.640	9.460	9.500	232,984	+0.04(+0.42%)
Oct 01, 2019	9.560	9.560	9.450	9.460	238,657	-0.04(-0.42%)
Sep 30, 2019	9.500	9.630	9.450	9.500	121,062	+0.01(+0.11%)
Sep 27, 2019	9.510	9.590	9.335	9.490	313,000	+0.01(+0.11%)
Sep 26, 2019	9.470	9.555	9.440	9.480	147,319	+0.05(+0.53%)
Sep 25, 2019	9.600	9.600	9.420	9.430	165,754	-0.09(-0.95%)
Sep 24, 2019	9.220	9.630	9.169	9.520	414,700	+0.34(+3.70%)
Sep 23, 2019	9.130	9.290	9.120	9.180	156,066	+0.00(+0.00%)
Sep 20, 2019	9.140	9.410	9.100	9.180	830,000	+0.08(+0.88%)
Sep 19, 2019	9.090	9.140	9.060	9.100	146,725	+0.01(+0.11%)
Sep 18, 2019	9.060	9.120	9.000	9.090	265,468	+0.05(+0.55%)
Sep 17, 2019	9.000	9.140	8.960	9.040	425,212	+0.02(+0.22%)
Sep 16, 2019	9.000	9.060	8.960	9.020	253,814	+0.02(+0.22%)
Sep 13, 2019	9.100	9.160	8.950	9.000	377,200	-0.16(-1.75%)
Sep 12, 2019	9.050	9.170	8.940	9.160	473,723	+0.17(+1.89%)
Sep 11, 2019	8.990	9.082	8.890	8.990	1,181,444	+0.09(+1.01%)
Sep 10, 2019	8.810	9.000	8.810	8.900	1,020,146	+0.06(+0.68%)
Sep 09, 2019	9.110	9.240	8.650	8.840	3,126,923	+2.92(+49.32%)
Sep 06, 2019	5.920	6.000	5.830	5.920	114,100	+0.03(+0.51%)
Sep 05, 2019	5.690	5.970	5.645	5.890	121,061	+0.29(+5.18%)
Sep 04, 2019	5.750	5.770	5.560	5.600	140,319	-0.08(-1.41%)
Sep 03, 2019	5.740	5.900	5.640	5.680	165,003	-0.06(-1.05%)
Aug 30, 2019	5.750	5.750	5.570	5.740	78,000	+0.05(+0.88%)
Aug 29, 2019	5.560	5.790	5.540	5.690	201,088	+0.18(+3.27%)
Aug 28, 2019	5.650	5.740	5.430	5.510	409,898	-0.11(-1.96%)
Aug 27, 2019	5.780	6.030	5.610	5.620	344,372	-0.09(-1.58%)
Aug 26, 2019	6.010	6.080	5.620	5.710	349,243	-0.27(-4.52%)
Aug 23, 2019	6.020	6.230	5.965	5.980	219,300	-0.05(-0.83%)
Aug 22, 2019	6.090	6.230	5.870	6.030	289,914	-0.04(-0.66%)
Aug 21, 2019	6.180	6.229	6.000	6.070	144,682	-0.09(-1.46%)
Aug 20, 2019	6.150	6.255	5.990	6.160	255,504	+0.00(+0.00%)
Aug 19, 2019	6.130	6.380	6.060	6.160	274,490	+0.16(+2.67%)
Aug 16, 2019	5.770	6.040	5.680	6.000	191,400	+0.24(+4.17%)
Aug 15, 2019	5.790	5.950	5.750	5.760	138,097	+0.00(+0.00%)
Aug 14, 2019	5.920	5.924	5.530	5.760	378,003	-0.16(-2.70%)
Aug 13, 2019	5.990	6.150	5.870	5.920	256,896	-0.02(-0.34%)
Aug 12, 2019	6.120	6.140	5.850	5.940	180,034	-0.18(-2.94%)
Aug 09, 2019	6.330	6.400	6.010	6.120	283,600	-0.33(-5.12%)
Aug 08, 2019	6.590	6.630	6.410	6.450	134,652	-0.06(-0.92%)
Aug 07, 2019	6.260	6.650	6.150	6.510	310,916	+0.25(+3.99%)
Aug 06, 2019	6.460	6.845	6.180	6.260	322,800	-0.19(-2.95%)
Aug 05, 2019	6.700	7.530	6.280	6.450	639,069	-1.08(-14.34%)
Aug 02, 2019	7.820	7.890	7.500	7.530	211,000	-0.36(-4.56%)
Aug 01, 2019	7.890	8.290	7.830	7.890	220,329	+0.00(+0.00%)
Jul 31, 2019	7.880	7.950	7.710	7.890	231,589	+0.00(+0.00%)
Jul 30, 2019	7.970	8.028	7.770	7.890	185,101	-0.09(-1.13%)
Jul 29, 2019	8.470	8.470	7.840	7.980	260,721	-0.53(-6.23%)
Jul 26, 2019	8.420	8.530	8.300	8.510	204,400	+0.08(+0.95%)
Jul 25, 2019	8.680	8.850	8.320	8.430	221,126	-0.34(-3.88%)
Jul 24, 2019	8.820	8.890	8.680	8.770	134,720	-0.07(-0.79%)
Jul 23, 2019	8.750	8.900	8.680	8.840	96,587	+0.04(+0.45%)
Jul 22, 2019	8.840	9.107	8.660	8.800	115,147	-0.07(-0.79%)
Jul 19, 2019	8.880	8.940	8.720	8.870	124,600	+0.00(+0.00%)
Jul 18, 2019	8.860	8.960	8.710	8.870	113,581	-0.06(-0.67%)
Jul 17, 2019	9.240	9.240	8.870	8.930	138,541	-0.26(-2.83%)
Jul 16, 2019	9.340	9.400	9.090	9.190	203,571	-0.18(-1.92%)
Jul 15, 2019	9.400	9.640	9.270	9.370	183,299	+0.06(+0.64%)
Jul 12, 2019	9.280	9.420	9.200	9.310	129,800	+0.10(+1.09%)
Jul 11, 2019	9.300	9.300	8.790	9.210	203,565	-0.10(-1.07%)
Jul 10, 2019	9.180	9.440	9.180	9.310	172,794	+0.12(+1.31%)
Jul 09, 2019	9.210	9.230	9.010	9.190	157,503	-0.02(-0.22%)
Jul 08, 2019	9.220	9.250	9.110	9.210	128,506	-0.07(-0.75%)
Jul 05, 2019	9.350	9.410	9.200	9.280	76,800	-0.10(-1.07%)
Jul 03, 2019	9.510	9.520	9.250	9.380	71,000	-0.09(-0.95%)
Jul 02, 2019	9.470	9.560	9.300	9.470	178,179	+0.03(+0.32%)
Jul 01, 2019	9.820	9.860	9.410	9.440	173,428	-0.17(-1.77%)
Jun 28, 2019	9.750	9.780	9.520	9.610	213,200	-0.11(-1.13%)
Jun 27, 2019	9.760	9.800	9.620	9.720	185,001	+0.08(+0.83%)
Jun 26, 2019	9.660	9.840	9.570	9.640	223,796	-0.01(-0.10%)
Jun 25, 2019	10.42	10.42	9.620	9.650	265,126	-0.84(-8.01%)
Jun 24, 2019	10.38	10.76	10.35	10.49	204,765	+0.04(+0.38%)
Jun 21, 2019	10.53	10.59	10.24	10.45	457,900	-0.01(-0.10%)
Jun 20, 2019	10.79	10.82	10.42	10.46	165,951	-0.19(-1.78%)
Jun 19, 2019	10.75	10.87	10.56	10.65	149,863	-0.04(-0.37%)
Jun 18, 2019	10.45	10.75	10.20	10.69	195,797	+0.28(+2.69%)
Jun 17, 2019	10.20	10.84	10.20	10.41	205,198	+0.10(+0.97%)
Jun 14, 2019	10.61	10.72	10.17	10.31	445,600	-0.30(-2.83%)
Jun 13, 2019	10.79	10.83	10.59	10.61	99,562	-0.17(-1.58%)
Jun 12, 2019	10.53	10.94	10.39	10.78	287,559	+0.18(+1.70%)
Jun 11, 2019	10.59	10.80	10.27	10.60	189,924	+0.19(+1.83%)
Jun 10, 2019	10.50	10.77	10.35	10.41	282,693	-0.03(-0.29%)
Jun 07, 2019	9.880	10.45	9.870	10.44	259,900	+0.56(+5.67%)
Jun 06, 2019	9.800	10.23	9.600	9.880	456,984	+0.10(+1.02%)
Jun 05, 2019	9.190	9.810	9.140	9.780	729,796	+0.56(+6.07%)
Jun 04, 2019	8.960	9.455	8.950	9.220	652,514	+0.26(+2.90%)
Jun 03, 2019	8.910	9.411	8.860	8.960	664,483	+0.00(+0.00%)
May 31, 2019	9.053	9.053	8.633	8.960	699,155	+0.01(+0.11%)
May 30, 2019	9.145	9.199	8.789	8.950	406,565	-0.15(-1.66%)
May 29, 2019	9.058	9.233	8.940	9.102	674,268	+0.08(+0.87%)
May 28, 2019	8.677	9.028	8.606	9.023	655,644	+0.48(+5.60%)
May 24, 2019	8.653	8.687	8.477	8.545	786,242	-0.05(-0.62%)
May 23, 2019	8.604	8.662	8.438	8.599	362,610	-0.15(-1.73%)
May 22, 2019	9.009	9.145	8.687	8.750	476,415	-0.30(-3.34%)
May 21, 2019	9.346	9.424	9.043	9.053	428,519	-0.18(-1.96%)
May 20, 2019	9.419	9.419	9.097	9.233	345,555	-0.16(-1.66%)
May 17, 2019	9.555	9.560	9.350	9.389	538,710	-0.30(-3.12%)
May 16, 2019	9.716	9.795	9.629	9.692	237,942	+0.07(+0.71%)
May 15, 2019	9.673	9.819	9.582	9.624	311,058	-0.04(-0.45%)
May 14, 2019	9.487	9.785	9.487	9.668	455,627	+0.18(+1.85%)
May 13, 2019	9.443	9.624	9.394	9.492	400,280	-0.02(-0.21%)
May 10, 2019	9.516	10.03	9.424	9.511	667,599	-0.12(-1.22%)
May 09, 2019	9.394	9.712	9.302	9.629	936,003	+0.19(+2.02%)
May 08, 2019	9.311	9.502	9.287	9.438	430,828	+0.00(+0.05%)
May 07, 2019	9.321	9.609	9.272	9.433	859,215	-0.12(-1.28%)
May 06, 2019	9.458	9.633	9.258	9.555	933,839	+0.04(+0.46%)
May 03, 2019	9.560	9.702	9.472	9.511	1,206,104	+0.13(+1.35%)
May 02, 2019	9.765	9.824	9.155	9.385	910,367	-0.36(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.