Pc-Tel Inc (NQ: PCTI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.487	8.586	8.236	8.464	305,154	-0.05(-0.54%)
Apr 29, 2004	8.769	9.105	8.388	8.510	286,139	-0.26(-2.96%)
Apr 28, 2004	9.974	10.07	8.708	8.769	660,665	-1.06(-10.78%)
Apr 27, 2004	9.906	9.906	9.502	9.829	298,597	+0.11(+1.18%)
Apr 26, 2004	9.944	9.944	9.707	9.715	220,571	-0.23(-2.30%)
Apr 23, 2004	10.03	10.07	9.791	9.944	429,078	+0.03(+0.31%)
Apr 22, 2004	9.868	9.967	9.685	9.913	250,732	+0.05(+0.54%)
Apr 21, 2004	9.227	9.860	9.151	9.860	226,341	+0.72(+7.84%)
Apr 20, 2004	9.829	10.04	9.143	9.143	351,576	-0.53(-5.52%)
Apr 19, 2004	9.364	9.738	9.364	9.677	404,555	+0.40(+4.36%)
Apr 16, 2004	9.547	9.776	9.093	9.273	393,147	+0.09(+1.00%)
Apr 15, 2004	9.418	9.631	9.052	9.181	410,457	+0.11(+1.18%)
Apr 14, 2004	8.731	9.227	8.731	9.075	322,595	+0.49(+5.68%)
Apr 13, 2004	8.663	8.686	8.228	8.586	208,113	-0.07(-0.79%)
Apr 12, 2004	8.106	8.670	7.107	8.655	648,994	-0.19(-2.16%)
Apr 08, 2004	9.052	9.227	8.777	8.846	173,493	-0.17(-1.86%)
Apr 07, 2004	8.686	9.036	8.541	9.014	356,166	+0.38(+4.42%)
Apr 06, 2004	8.419	8.655	8.312	8.632	321,153	+0.24(+2.82%)
Apr 05, 2004	8.056	8.403	8.056	8.396	280,763	+0.32(+3.97%)
Apr 02, 2004	7.999	8.114	7.809	8.076	186,476	+0.07(+0.86%)
Apr 01, 2004	7.954	8.152	7.954	8.007	266,731	+0.13(+1.65%)
Mar 31, 2004	8.007	8.022	7.786	7.877	169,166	-0.13(-1.62%)
Mar 30, 2004	8.114	8.114	7.870	8.007	247,979	+0.19(+2.44%)
Mar 29, 2004	7.626	7.961	7.588	7.816	245,880	+0.26(+3.43%)
Mar 26, 2004	7.595	7.664	7.496	7.557	171,001	+0.05(+0.61%)
Mar 25, 2004	7.565	7.641	7.473	7.511	281,025	+0.00(+0.00%)
Mar 24, 2004	7.397	7.626	7.374	7.511	349,609	+0.07(+0.92%)
Mar 23, 2004	7.687	7.748	7.374	7.443	381,607	-0.21(-2.69%)
Mar 22, 2004	8.198	8.198	7.549	7.649	286,402	-0.46(-5.64%)
Mar 19, 2004	8.350	8.350	7.931	8.106	171,395	+0.00(+0.00%)
Mar 18, 2004	8.346	8.464	8.007	8.106	112,121	-0.28(-3.36%)
Mar 17, 2004	8.259	8.411	8.167	8.388	126,808	+0.24(+2.90%)
Mar 16, 2004	8.655	8.831	8.007	8.152	170,215	-0.47(-5.48%)
Mar 15, 2004	8.769	9.227	8.541	8.625	269,354	-0.17(-1.91%)
Mar 12, 2004	8.236	8.815	8.190	8.792	130,874	+0.53(+6.37%)
Mar 11, 2004	8.571	8.724	8.060	8.266	239,192	-0.35(-4.07%)
Mar 10, 2004	8.785	9.090	8.571	8.617	85,763	-0.16(-1.82%)
Mar 09, 2004	8.998	9.075	8.602	8.777	136,644	-0.21(-2.29%)
Mar 08, 2004	9.113	9.174	8.960	8.983	95,205	-0.13(-1.42%)
Mar 05, 2004	9.219	9.311	9.006	9.113	86,550	-0.08(-0.83%)
Mar 04, 2004	8.823	9.288	8.762	9.189	166,281	+0.36(+4.06%)
Mar 03, 2004	8.899	9.036	8.701	8.831	65,568	-0.14(-1.53%)
Mar 02, 2004	9.032	9.151	8.769	8.968	65,437	-0.12(-1.34%)
Mar 01, 2004	8.808	9.113	8.701	9.090	170,477	+0.33(+3.74%)
Feb 27, 2004	8.811	8.899	8.564	8.762	137,562	-0.05(-0.61%)
Feb 26, 2004	8.731	8.861	8.625	8.815	129,038	+0.04(+0.43%)
Feb 25, 2004	8.609	8.922	8.541	8.777	243,913	+0.27(+3.23%)
Feb 24, 2004	8.571	8.617	8.350	8.503	331,381	-0.14(-1.59%)
Feb 23, 2004	9.120	9.303	8.403	8.640	330,988	-0.26(-2.91%)
Feb 20, 2004	9.296	9.303	8.899	8.899	478,910	-0.33(-3.55%)
Feb 19, 2004	9.723	9.761	9.090	9.227	304,892	-0.37(-3.82%)
Feb 18, 2004	9.479	9.799	9.456	9.593	299,384	+0.16(+1.70%)
Feb 17, 2004	9.235	9.494	9.151	9.433	239,717	+0.23(+2.49%)
Feb 13, 2004	9.242	9.509	9.082	9.204	324,824	-0.19(-2.03%)
Feb 12, 2004	9.456	9.524	9.227	9.395	243,520	-0.05(-0.48%)
Feb 11, 2004	8.846	9.456	8.846	9.441	523,365	+0.41(+4.56%)
Feb 10, 2004	8.861	9.102	8.853	9.029	426,586	+0.02(+0.25%)
Feb 09, 2004	8.960	9.120	8.960	9.006	597,064	+0.06(+0.68%)
Feb 06, 2004	8.381	9.341	8.259	8.945	884,515	+0.76(+9.32%)
Feb 05, 2004	8.205	8.350	8.045	8.182	250,339	-0.01(-0.09%)
Feb 04, 2004	8.617	8.617	8.190	8.190	481,139	-0.40(-4.70%)
Feb 03, 2004	8.708	8.731	8.373	8.594	67,272	+0.07(+0.80%)
Feb 02, 2004	8.739	9.039	8.525	8.525	206,539	-0.35(-3.95%)
Jan 30, 2004	8.769	8.937	8.586	8.876	107,269	+0.03(+0.34%)
Jan 29, 2004	8.846	8.892	7.969	8.846	367,706	+0.27(+3.11%)
Jan 28, 2004	8.960	8.975	8.464	8.579	105,302	-0.27(-3.02%)
Jan 27, 2004	8.914	9.075	8.846	8.846	108,843	-0.18(-2.03%)
Jan 26, 2004	8.792	9.036	8.731	9.029	163,527	+0.12(+1.37%)
Jan 23, 2004	8.831	8.922	8.594	8.907	241,946	+0.19(+2.19%)
Jan 22, 2004	8.617	8.876	8.594	8.716	113,695	+0.08(+0.88%)
Jan 21, 2004	8.769	8.876	8.594	8.640	101,499	-0.05(-0.53%)
Jan 20, 2004	8.533	8.769	8.464	8.686	206,408	+0.13(+1.52%)
Jan 16, 2004	8.655	8.731	8.556	8.556	181,361	-0.07(-0.80%)
Jan 15, 2004	8.677	8.678	8.373	8.625	75,493	-0.03(-0.35%)
Jan 14, 2004	8.350	8.762	8.327	8.655	199,783	+0.43(+5.19%)
Jan 13, 2004	8.724	8.724	8.175	8.228	437,370	-0.50(-5.68%)
Jan 12, 2004	8.381	8.922	8.381	8.724	274,940	+0.09(+1.06%)
Jan 09, 2004	8.457	8.693	8.350	8.632	220,701	+0.09(+1.07%)
Jan 08, 2004	8.686	8.762	8.388	8.541	245,007	-0.14(-1.58%)
Jan 07, 2004	8.220	8.678	8.220	8.678	443,456	+0.25(+2.99%)
Jan 06, 2004	8.281	8.525	8.281	8.426	272,763	-0.08(-0.99%)
Jan 05, 2004	8.251	8.518	7.854	8.510	247,585	+0.35(+4.30%)
Jan 02, 2004	8.098	8.304	7.961	8.159	191,983	-0.04(-0.47%)
Dec 31, 2003	7.862	8.236	7.755	8.198	295,057	+0.27(+3.37%)
Dec 30, 2003	7.976	8.106	7.793	7.931	184,608	-0.18(-2.16%)
Dec 29, 2003	7.549	8.159	7.534	8.106	714,588	+0.58(+7.70%)
Dec 26, 2003	7.458	7.527	7.360	7.527	109,753	+0.18(+2.49%)
Dec 24, 2003	7.206	7.397	6.939	7.343	180,780	+0.16(+2.23%)
Dec 23, 2003	7.138	7.260	6.947	7.183	902,706	+0.76(+11.88%)
Dec 22, 2003	6.284	6.428	6.253	6.421	138,368	+0.04(+0.60%)
Dec 19, 2003	6.314	6.394	6.215	6.383	392,627	+0.09(+1.45%)
Dec 18, 2003	6.230	6.322	6.215	6.291	216,608	+0.00(+0.00%)
Dec 17, 2003	6.467	6.474	6.230	6.291	447,252	-0.14(-2.25%)
Dec 16, 2003	6.535	6.566	6.367	6.436	260,973	-0.09(-1.40%)
Dec 15, 2003	6.932	7.054	6.505	6.528	194,025	-0.34(-4.89%)
Dec 12, 2003	6.505	6.871	6.505	6.863	132,492	+0.34(+5.26%)
Dec 11, 2003	6.505	6.634	6.436	6.520	178,214	+0.07(+1.06%)
Dec 10, 2003	6.375	6.573	6.367	6.451	256,155	+0.11(+1.68%)
Dec 09, 2003	6.406	6.558	6.329	6.345	135,088	-0.18(-2.69%)
Dec 08, 2003	6.604	6.718	6.436	6.520	160,139	-0.17(-2.51%)
Dec 05, 2003	6.825	6.916	6.482	6.688	99,731	-0.14(-2.01%)
Dec 04, 2003	6.810	6.894	6.786	6.825	110,407	-0.02(-0.22%)
Dec 03, 2003	6.993	6.993	6.824	6.840	167,560	+0.00(+0.00%)
Dec 02, 2003	6.863	6.901	6.825	6.840	119,406	-0.01(-0.11%)
Dec 01, 2003	6.825	6.970	6.825	6.848	92,935	+0.02(+0.34%)
Nov 28, 2003	6.878	6.977	6.825	6.825	117,397	-0.15(-2.19%)
Nov 26, 2003	6.863	7.099	6.756	6.977	124,039	+0.11(+1.55%)
Nov 25, 2003	6.924	7.031	6.764	6.871	184,339	-0.14(-2.07%)
Nov 24, 2003	6.863	7.077	6.863	7.016	98,869	+0.13(+1.88%)
Nov 21, 2003	6.833	6.932	6.825	6.886	102,136	+0.05(+0.78%)
Nov 20, 2003	6.650	7.016	6.596	6.833	236,395	+0.14(+2.17%)
Nov 19, 2003	6.863	6.886	6.520	6.688	486,837	-0.19(-2.77%)
Nov 18, 2003	7.084	7.168	6.863	6.878	134,620	+0.02(+0.22%)
Nov 17, 2003	7.016	7.046	6.794	6.863	265,591	-0.19(-2.70%)
Nov 14, 2003	7.496	7.496	7.046	7.054	555,942	-0.43(-5.71%)
Nov 13, 2003	7.599	7.618	7.420	7.481	112,395	-0.14(-1.80%)
Nov 12, 2003	7.359	7.664	7.313	7.618	98,748	+0.26(+3.52%)
Nov 11, 2003	7.488	7.580	7.336	7.359	109,184	-0.04(-0.52%)
Nov 10, 2003	7.870	7.870	7.397	7.397	190,293	-0.38(-4.90%)
Nov 07, 2003	7.687	7.984	7.687	7.778	336,856	-0.05(-0.68%)
Nov 06, 2003	7.374	7.832	7.282	7.832	428,892	+0.33(+4.37%)
Nov 05, 2003	7.748	7.748	7.244	7.504	278,111	-0.27(-3.43%)
Nov 04, 2003	7.740	7.839	7.664	7.771	223,164	+0.14(+1.90%)
Nov 03, 2003	7.778	7.854	7.649	7.626	240,877	-0.08(-1.09%)
Oct 31, 2003	7.816	7.816	7.702	7.710	170,448	-0.07(-0.88%)
Oct 30, 2003	7.679	7.824	7.641	7.778	257,654	+0.10(+1.29%)
Oct 29, 2003	7.618	7.816	7.443	7.679	904,225	+0.08(+1.10%)
Oct 28, 2003	7.542	7.671	7.412	7.595	861,541	+0.38(+5.29%)
Oct 27, 2003	8.045	8.274	7.199	7.214	1,284,088	+0.12(+1.72%)
Oct 24, 2003	7.016	7.252	6.909	7.092	124,317	+0.08(+1.09%)
Oct 23, 2003	7.138	7.252	6.985	7.016	466,976	-0.23(-3.16%)
Oct 22, 2003	7.206	7.427	6.787	7.244	719,152	+0.00(+0.00%)
Oct 21, 2003	7.397	7.511	7.160	7.244	698,089	-0.26(-3.46%)
Oct 20, 2003	7.603	7.641	7.206	7.504	1,107,449	-0.16(-2.09%)
Oct 17, 2003	8.083	8.083	7.481	7.664	687,777	-0.42(-5.19%)
Oct 16, 2003	7.969	8.083	7.900	8.083	158,806	+0.11(+1.44%)
Oct 15, 2003	8.396	8.464	7.893	7.969	380,112	-0.31(-3.69%)
Oct 14, 2003	8.426	8.556	8.084	8.274	457,750	-0.03(-0.37%)
Oct 13, 2003	7.992	8.304	7.992	8.304	428,472	+0.21(+2.54%)
Oct 10, 2003	8.236	8.236	7.931	8.098	301,381	-0.01(-0.09%)
Oct 09, 2003	8.091	8.449	8.007	8.106	385,175	-0.06(-0.75%)
Oct 08, 2003	8.312	8.426	8.055	8.167	372,483	-0.07(-0.83%)
Oct 07, 2003	7.984	8.312	7.885	8.236	509,399	+0.32(+4.05%)
Oct 06, 2003	8.274	8.335	7.877	7.915	791,572	-0.34(-4.07%)
Oct 03, 2003	8.106	8.274	8.083	8.251	537,517	+0.31(+3.84%)
Oct 02, 2003	8.129	8.358	7.862	7.946	345,345	-0.19(-2.34%)
Oct 01, 2003	8.198	8.198	7.976	8.137	439,561	-0.02(-0.19%)
Sep 30, 2003	8.297	8.487	7.976	8.152	174,120	-0.14(-1.66%)
Sep 29, 2003	8.236	8.289	7.931	8.289	281,985	+0.21(+2.55%)
Sep 26, 2003	8.350	8.602	7.992	8.083	667,216	-0.43(-5.10%)
Sep 25, 2003	9.113	9.113	8.411	8.518	284,600	-0.60(-6.61%)
Sep 24, 2003	9.418	9.509	8.769	9.120	601,525	-0.30(-3.16%)
Sep 23, 2003	8.876	9.418	8.876	9.418	266,802	+0.42(+4.66%)
Sep 22, 2003	9.189	9.227	8.892	8.998	293,463	-0.34(-3.59%)
Sep 19, 2003	9.082	9.418	8.831	9.334	632,472	+0.26(+2.86%)
Sep 18, 2003	8.236	9.250	8.106	9.075	1,498,671	+0.85(+10.39%)
Sep 17, 2003	8.175	8.365	7.946	8.220	635,221	+0.10(+1.22%)
Sep 16, 2003	8.297	8.350	7.824	8.121	498,693	-0.18(-2.20%)
Sep 15, 2003	8.922	8.945	8.297	8.304	207,720	-0.64(-7.16%)
Sep 12, 2003	8.693	8.945	8.365	8.945	186,344	+0.11(+1.21%)
Sep 11, 2003	8.259	8.853	8.159	8.838	269,878	+0.58(+7.02%)
Sep 10, 2003	8.602	8.602	8.251	8.259	172,968	-0.33(-3.82%)
Sep 09, 2003	8.960	8.998	8.541	8.586	264,633	-0.43(-4.82%)
Sep 08, 2003	9.128	9.433	8.945	9.021	379,508	-0.08(-0.84%)
Sep 05, 2003	9.288	9.288	8.960	9.097	126,284	-0.18(-1.97%)
Sep 04, 2003	9.341	9.387	8.922	9.280	399,572	+0.05(+0.50%)
Sep 03, 2003	8.876	9.258	8.769	9.235	362,067	+0.39(+4.40%)
Sep 02, 2003	8.747	8.846	8.655	8.846	355,642	+0.23(+2.65%)
Aug 29, 2003	8.632	8.670	8.495	8.617	402,326	+0.00(+0.00%)
Aug 28, 2003	8.655	8.754	8.442	8.617	454,912	-0.01(-0.09%)
Aug 27, 2003	7.893	8.724	7.816	8.625	741,707	+0.72(+9.06%)
Aug 26, 2003	7.915	8.236	7.847	7.908	292,434	-0.21(-2.63%)
Aug 25, 2003	7.969	8.236	7.969	8.121	316,825	+0.02(+0.28%)
Aug 22, 2003	8.602	8.602	8.045	8.098	488,089	-0.53(-6.17%)
Aug 21, 2003	8.388	8.631	8.373	8.631	392,753	+0.20(+2.33%)
Aug 20, 2003	8.327	8.457	8.159	8.434	255,191	+0.11(+1.37%)
Aug 19, 2003	8.342	8.487	8.198	8.320	406,916	+0.02(+0.18%)
Aug 18, 2003	8.213	8.335	8.030	8.304	316,563	+0.16(+1.97%)
Aug 15, 2003	8.213	8.213	8.053	8.144	100,581	-0.05(-0.56%)
Aug 14, 2003	8.281	8.388	8.083	8.190	272,108	-0.19(-2.27%)
Aug 13, 2003	8.007	8.388	8.007	8.381	168,510	+0.37(+4.57%)
Aug 12, 2003	8.007	8.198	7.984	8.015	126,546	-0.02(-0.28%)
Aug 11, 2003	8.121	8.152	7.908	8.037	111,465	+0.02(+0.29%)
Aug 08, 2003	7.877	8.129	7.786	8.015	613,062	+0.20(+2.54%)
Aug 07, 2003	7.900	8.251	7.694	7.816	369,542	+0.00(+0.00%)
Aug 06, 2003	7.771	8.236	7.679	7.816	447,699	-0.07(-0.87%)
Aug 05, 2003	8.480	8.579	7.481	7.885	891,334	-0.57(-6.76%)
Aug 04, 2003	8.541	8.594	8.388	8.457	140,053	-0.10(-1.16%)
Aug 01, 2003	8.831	8.831	8.495	8.556	283,385	-0.13(-1.49%)
Jul 31, 2003	8.785	8.998	8.617	8.686	600,342	-0.12(-1.39%)
Jul 30, 2003	9.456	9.570	8.419	8.808	1,083,055	-0.89(-9.20%)
Jul 29, 2003	9.768	10.05	9.471	9.700	249,159	-0.32(-3.20%)
Jul 28, 2003	10.10	10.11	9.776	10.02	141,758	-0.05(-0.46%)
Jul 25, 2003	10.15	10.20	9.807	10.07	156,183	-0.02(-0.23%)
Jul 24, 2003	10.49	10.84	9.883	10.09	1,100,365	-0.09(-0.90%)
Jul 23, 2003	9.951	10.27	9.951	10.18	268,174	+0.27(+2.69%)
Jul 22, 2003	9.784	9.913	9.655	9.913	154,347	+0.14(+1.40%)
Jul 21, 2003	9.906	9.967	9.685	9.776	215,063	+0.02(+0.23%)
Jul 18, 2003	9.837	9.951	9.540	9.753	129,038	-0.16(-1.62%)
Jul 17, 2003	10.14	10.27	9.768	9.913	279,582	-0.40(-3.85%)
Jul 16, 2003	10.37	10.52	10.10	10.31	198,016	-0.06(-0.59%)
Jul 15, 2003	10.26	10.68	10.03	10.37	547,494	+0.19(+1.87%)
Jul 14, 2003	9.951	10.18	9.799	10.18	404,162	+0.27(+2.77%)
Jul 11, 2003	9.951	9.967	9.700	9.906	161,691	-0.04(-0.38%)
Jul 10, 2003	10.31	10.33	9.791	9.944	290,729	-0.30(-2.90%)
Jul 09, 2003	9.959	10.29	9.814	10.24	522,841	+0.25(+2.52%)
Jul 08, 2003	9.326	10.14	9.174	9.990	1,190,194	+0.73(+7.91%)
Jul 07, 2003	8.785	9.258	8.541	9.258	394,589	+0.63(+7.34%)
Jul 03, 2003	8.663	8.808	8.548	8.625	100,188	-0.07(-0.79%)
Jul 02, 2003	8.510	8.800	8.426	8.693	424,226	+0.21(+2.43%)
Jul 01, 2003	9.113	9.113	8.274	8.487	605,456	-0.55(-6.08%)
Jun 30, 2003	8.731	9.242	8.715	9.036	379,061	+0.31(+3.58%)
Jun 27, 2003	8.381	8.769	8.335	8.724	486,510	+0.34(+4.09%)
Jun 26, 2003	8.403	8.510	8.220	8.381	243,258	+0.07(+0.83%)
Jun 25, 2003	8.411	8.411	8.274	8.312	354,592	-0.08(-0.91%)
Jun 24, 2003	8.388	8.426	8.236	8.388	367,313	+0.00(+0.00%)
Jun 23, 2003	8.495	8.975	8.388	8.388	496,744	-0.42(-4.76%)
Jun 20, 2003	9.151	9.502	8.564	8.808	782,753	-0.34(-3.67%)
Jun 19, 2003	9.242	9.486	9.052	9.143	266,731	-0.22(-2.36%)
Jun 18, 2003	9.029	9.372	8.922	9.364	414,391	+0.49(+5.50%)
Jun 17, 2003	8.434	8.884	8.289	8.876	557,592	+0.43(+5.05%)
Jun 16, 2003	8.571	8.583	8.312	8.449	535,167	-0.06(-0.72%)
Jun 13, 2003	8.846	9.029	8.449	8.510	398,392	-0.42(-4.70%)
Jun 12, 2003	9.303	9.319	8.686	8.930	352,757	-0.30(-3.22%)
Jun 11, 2003	9.448	9.463	9.197	9.227	560,477	-0.31(-3.20%)
Jun 10, 2003	9.593	9.677	9.212	9.532	289,155	-0.01(-0.15%)
Jun 09, 2003	9.875	9.875	9.395	9.547	267,387	-0.38(-3.84%)
Jun 06, 2003	10.18	10.59	9.646	9.928	413,735	-0.24(-2.41%)
Jun 05, 2003	9.990	10.17	9.761	10.17	579,098	+0.25(+2.54%)
Jun 04, 2003	9.738	9.990	9.723	9.921	390,917	+0.23(+2.36%)
Jun 03, 2003	9.974	10.17	9.593	9.692	441,667	-0.43(-4.22%)
Jun 02, 2003	10.24	10.24	9.913	10.12	761,115	-0.02(-0.23%)
May 30, 2003	9.707	10.15	9.486	10.14	1,426,239	+0.69(+7.34%)
May 29, 2003	8.731	9.456	8.609	9.448	884,384	+0.69(+7.93%)
May 28, 2003	9.273	9.303	8.678	8.754	593,523	-0.28(-3.05%)
May 27, 2003	8.998	9.272	8.907	9.030	961,885	+0.31(+3.52%)
May 23, 2003	9.151	9.242	8.655	8.722	353,806	+0.03(+0.33%)
May 22, 2003	8.320	9.151	8.320	8.693	974,737	+0.37(+4.49%)
May 21, 2003	8.388	8.487	8.159	8.320	208,506	-0.05(-0.55%)
May 20, 2003	8.518	8.518	8.068	8.365	320,235	-0.19(-2.23%)
May 19, 2003	8.693	8.861	8.274	8.556	597,064	-0.14(-1.58%)
May 16, 2003	7.481	8.960	7.321	8.693	1,936,491	+1.21(+16.21%)
May 15, 2003	7.061	7.557	6.977	7.481	286,664	+0.35(+4.92%)
May 14, 2003	6.833	7.244	6.833	7.130	183,722	+0.21(+2.97%)
May 13, 2003	7.145	7.145	6.878	6.924	203,261	-0.24(-3.40%)
May 12, 2003	6.901	7.214	6.871	7.168	174,804	+0.22(+3.18%)
May 09, 2003	7.092	7.153	6.840	6.947	363,903	-0.11(-1.51%)
May 08, 2003	7.138	7.160	7.016	7.054	147,003	+0.00(+0.00%)
May 07, 2003	6.977	7.176	6.833	7.054	131,005	+0.21(+3.01%)
May 06, 2003	7.199	7.321	6.634	6.848	372,034	-0.34(-4.67%)
May 05, 2003	7.145	7.282	6.962	7.183	220,964	-0.06(-0.84%)
May 02, 2003	7.214	7.351	6.871	7.244	186,213	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.