Pc-Tel Inc (NQ: PCTI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.673	5.795	5.490	5.567	95,302	-0.08(-1.35%)
Apr 28, 2011	5.918	5.918	5.506	5.643	64,578	-0.19(-3.27%)
Apr 27, 2011	5.742	5.856	5.727	5.834	31,665	+0.07(+1.19%)
Apr 26, 2011	5.529	5.864	5.529	5.765	23,140	+0.21(+3.85%)
Apr 25, 2011	5.559	5.612	5.551	5.551	12,603	-0.04(-0.68%)
Apr 21, 2011	5.689	5.696	5.559	5.590	24,043	-0.04(-0.68%)
Apr 20, 2011	5.536	5.643	5.536	5.628	32,752	+0.22(+4.09%)
Apr 19, 2011	5.597	5.704	5.353	5.407	39,001	-0.14(-2.61%)
Apr 18, 2011	5.590	5.704	5.536	5.551	32,127	-0.20(-3.45%)
Apr 15, 2011	5.605	5.780	5.582	5.750	49,117	+0.12(+2.17%)
Apr 14, 2011	5.422	5.635	5.414	5.628	30,106	+0.13(+2.36%)
Apr 13, 2011	5.628	5.704	5.490	5.498	33,985	-0.07(-1.23%)
Apr 12, 2011	5.612	5.902	5.544	5.567	44,405	-0.08(-1.48%)
Apr 11, 2011	5.719	5.727	5.612	5.651	24,982	-0.11(-1.85%)
Apr 08, 2011	6.108	6.108	5.742	5.757	49,472	-0.29(-4.79%)
Apr 07, 2011	6.116	6.184	6.047	6.047	10,692	-0.05(-0.75%)
Apr 06, 2011	6.085	6.169	6.062	6.093	21,090	+0.03(+0.50%)
Apr 05, 2011	6.024	6.200	5.994	6.062	67,785	-0.04(-0.63%)
Apr 04, 2011	5.887	6.123	5.887	6.101	31,512	+0.24(+4.17%)
Apr 01, 2011	5.902	5.986	5.818	5.856	23,027	+0.01(+0.13%)
Mar 31, 2011	6.017	6.017	5.689	5.849	40,965	+0.11(+1.99%)
Mar 30, 2011	5.734	5.986	5.643	5.734	52,639	-0.24(-3.96%)
Mar 29, 2011	5.704	5.986	5.704	5.971	31,977	+0.23(+3.98%)
Mar 28, 2011	5.727	5.811	5.696	5.742	52,348	+0.02(+0.40%)
Mar 25, 2011	5.719	5.795	5.643	5.719	37,649	+0.02(+0.40%)
Mar 24, 2011	5.597	5.750	5.559	5.696	78,430	+0.13(+2.33%)
Mar 23, 2011	5.414	5.597	5.414	5.567	26,527	+0.13(+2.38%)
Mar 22, 2011	5.407	5.468	5.384	5.437	21,101	+0.02(+0.42%)
Mar 21, 2011	5.231	5.422	5.201	5.414	55,546	+0.26(+5.03%)
Mar 18, 2011	4.949	5.155	4.949	5.155	111,456	+0.26(+5.30%)
Mar 17, 2011	4.903	5.010	4.865	4.896	54,577	+0.08(+1.74%)
Mar 16, 2011	4.903	4.957	4.804	4.812	62,772	-0.12(-2.47%)
Mar 15, 2011	4.842	4.987	4.842	4.934	32,532	-0.07(-1.37%)
Mar 14, 2011	5.071	5.109	4.957	5.002	26,745	-0.11(-2.09%)
Mar 11, 2011	5.170	5.185	5.056	5.109	34,988	-0.08(-1.47%)
Mar 10, 2011	5.490	5.490	5.159	5.185	71,023	-0.39(-6.98%)
Mar 09, 2011	5.605	5.635	5.452	5.574	22,509	-0.05(-0.95%)
Mar 08, 2011	5.544	5.628	5.513	5.628	33,904	+0.07(+1.23%)
Mar 07, 2011	5.704	5.704	5.529	5.559	38,672	-0.12(-2.15%)
Mar 04, 2011	5.666	5.681	5.605	5.681	47,323	-0.01(-0.13%)
Mar 03, 2011	5.658	5.712	5.650	5.689	56,000	+0.04(+0.67%)
Mar 02, 2011	5.651	5.658	5.620	5.651	39,717	-0.02(-0.27%)
Mar 01, 2011	5.712	5.712	5.597	5.666	59,514	-0.05(-0.80%)
Feb 28, 2011	5.719	5.719	5.651	5.712	63,123	+0.00(+0.00%)
Feb 25, 2011	5.612	5.712	5.582	5.712	140,243	+0.07(+1.22%)
Feb 24, 2011	5.490	5.673	5.490	5.643	83,792	+0.06(+1.09%)
Feb 23, 2011	5.551	5.651	5.551	5.582	130,033	+0.01(+0.14%)
Feb 22, 2011	5.536	5.666	5.513	5.574	95,915	-0.05(-0.81%)
Feb 18, 2011	5.483	5.696	5.475	5.620	81,155	+0.05(+0.82%)
Feb 17, 2011	5.498	5.628	5.475	5.574	37,061	+0.08(+1.39%)
Feb 16, 2011	5.391	5.498	5.391	5.498	47,585	+0.13(+2.41%)
Feb 15, 2011	5.468	5.513	5.353	5.368	69,327	-0.11(-2.09%)
Feb 14, 2011	5.620	5.635	5.483	5.483	37,060	-0.16(-2.84%)
Feb 11, 2011	5.483	5.673	5.483	5.643	27,319	+0.14(+2.64%)
Feb 10, 2011	5.506	5.628	5.490	5.498	24,828	-0.03(-0.55%)
Feb 09, 2011	5.681	5.696	5.483	5.529	30,229	-0.19(-3.33%)
Feb 08, 2011	5.750	5.849	5.635	5.719	19,202	-0.05(-0.92%)
Feb 07, 2011	5.734	5.826	5.734	5.773	44,127	+0.03(+0.53%)
Feb 04, 2011	5.719	5.757	5.704	5.742	76,435	+0.01(+0.13%)
Feb 03, 2011	5.673	5.773	5.537	5.734	56,547	+0.04(+0.67%)
Feb 02, 2011	5.704	5.826	5.643	5.696	81,797	+0.05(+0.81%)
Feb 01, 2011	5.551	5.673	5.445	5.651	130,630	+0.12(+2.21%)
Jan 31, 2011	5.330	5.559	5.277	5.529	115,676	+0.19(+3.57%)
Jan 28, 2011	5.346	5.353	5.277	5.338	104,998	-0.02(-0.43%)
Jan 27, 2011	5.300	5.376	5.292	5.361	116,985	+0.06(+1.15%)
Jan 26, 2011	5.124	5.300	5.086	5.300	108,208	+0.20(+3.89%)
Jan 25, 2011	5.048	5.117	5.041	5.102	24,468	+0.05(+0.91%)
Jan 24, 2011	5.041	5.094	5.041	5.056	16,040	+0.02(+0.30%)
Jan 21, 2011	5.056	5.109	5.025	5.041	62,772	+0.02(+0.46%)
Jan 20, 2011	5.056	5.079	4.995	5.018	43,475	-0.05(-0.90%)
Jan 19, 2011	5.201	5.230	5.063	5.063	120,203	-0.15(-2.92%)
Jan 18, 2011	5.094	5.323	5.094	5.216	58,568	+0.18(+3.64%)
Jan 14, 2011	4.934	5.079	4.926	5.033	32,309	+0.10(+2.01%)
Jan 13, 2011	4.911	5.010	4.850	4.934	25,365	-0.10(-1.97%)
Jan 12, 2011	5.048	5.048	4.903	5.033	37,368	-0.01(-0.15%)
Jan 11, 2011	4.888	5.063	4.865	5.041	38,381	+0.17(+3.44%)
Jan 10, 2011	4.865	4.896	4.751	4.873	24,383	-0.02(-0.31%)
Jan 07, 2011	4.736	4.903	4.736	4.888	70,386	+0.15(+3.22%)
Jan 06, 2011	4.781	4.827	4.675	4.736	40,817	-0.06(-1.27%)
Jan 05, 2011	4.614	4.797	4.583	4.797	64,778	+0.18(+3.97%)
Jan 04, 2011	4.659	4.675	4.537	4.614	57,862	-0.03(-0.66%)
Jan 03, 2011	4.614	4.705	4.575	4.644	63,834	+0.07(+1.50%)
Dec 31, 2010	4.591	4.652	4.575	4.575	50,361	-0.02(-0.33%)
Dec 30, 2010	4.652	4.659	4.575	4.591	47,365	-0.03(-0.66%)
Dec 29, 2010	4.652	4.667	4.606	4.621	13,143	-0.02(-0.33%)
Dec 28, 2010	4.652	4.659	4.606	4.636	33,317	-0.01(-0.16%)
Dec 27, 2010	4.606	4.659	4.606	4.644	20,760	+0.04(+0.83%)
Dec 23, 2010	4.598	4.614	4.575	4.606	105,130	+0.02(+0.33%)
Dec 22, 2010	4.537	4.614	4.537	4.591	62,612	+0.04(+0.84%)
Dec 21, 2010	4.598	4.598	4.530	4.553	42,559	-0.02(-0.33%)
Dec 20, 2010	4.644	4.652	4.568	4.568	79,172	-0.08(-1.80%)
Dec 17, 2010	4.652	4.675	4.629	4.652	149,167	+0.00(+0.00%)
Dec 16, 2010	4.644	4.652	4.636	4.652	52,825	+0.00(+0.00%)
Dec 15, 2010	4.652	4.652	4.644	4.652	213,769	+0.01(+0.16%)
Dec 14, 2010	4.652	4.682	4.606	4.644	29,708	-0.02(-0.33%)
Dec 13, 2010	4.682	4.697	4.659	4.659	18,968	-0.02(-0.49%)
Dec 10, 2010	4.758	4.758	4.659	4.682	57,456	-0.08(-1.76%)
Dec 09, 2010	4.789	4.789	4.667	4.766	43,240	+0.02(+0.48%)
Dec 08, 2010	4.888	4.888	4.743	4.743	35,589	-0.14(-2.96%)
Dec 07, 2010	4.957	4.957	4.865	4.888	53,356	-0.04(-0.77%)
Dec 06, 2010	4.903	4.949	4.892	4.926	27,807	+0.00(+0.00%)
Dec 03, 2010	4.827	4.941	4.781	4.926	36,688	+0.05(+1.10%)
Dec 02, 2010	4.896	4.896	4.819	4.873	14,574	-0.01(-0.16%)
Dec 01, 2010	4.911	4.949	4.858	4.880	53,320	+0.09(+1.91%)
Nov 30, 2010	4.789	4.865	4.743	4.789	36,045	-0.08(-1.57%)
Nov 29, 2010	4.827	4.873	4.766	4.865	43,002	+0.02(+0.31%)
Nov 26, 2010	4.804	4.873	4.736	4.850	17,030	-0.02(-0.31%)
Nov 24, 2010	4.690	4.865	4.865	4.865	55,022	+0.22(+4.76%)
Nov 23, 2010	4.568	4.659	4.537	4.644	40,830	+0.01(+0.16%)
Nov 22, 2010	4.606	4.667	4.575	4.636	15,082	-0.01(-0.16%)
Nov 19, 2010	4.644	4.652	4.591	4.644	35,658	+0.01(+0.16%)
Nov 18, 2010	4.659	4.659	4.614	4.636	25,643	+0.05(+1.16%)
Nov 17, 2010	4.575	4.652	4.438	4.583	48,913	+0.02(+0.50%)
Nov 16, 2010	4.797	4.804	4.530	4.560	107,369	-0.30(-6.12%)
Nov 15, 2010	4.728	4.919	4.728	4.858	20,111	+0.11(+2.41%)
Nov 12, 2010	4.774	4.842	4.728	4.743	24,249	-0.10(-2.05%)
Nov 11, 2010	4.789	4.896	4.774	4.842	27,584	-0.02(-0.47%)
Nov 10, 2010	4.919	4.919	4.835	4.865	46,886	-0.03(-0.62%)
Nov 09, 2010	4.919	4.949	4.880	4.896	29,732	-0.05(-1.08%)
Nov 08, 2010	4.835	4.949	4.835	4.949	26,483	+0.08(+1.56%)
Nov 05, 2010	4.804	4.873	4.758	4.873	47,265	+0.08(+1.59%)
Nov 04, 2010	4.766	4.797	4.682	4.797	68,451	+0.08(+1.78%)
Nov 03, 2010	4.598	4.713	4.560	4.713	22,067	+0.13(+2.83%)
Nov 02, 2010	4.438	4.614	4.385	4.583	71,950	+0.22(+5.07%)
Nov 01, 2010	4.553	4.553	4.293	4.362	58,501	-0.15(-3.38%)
Oct 29, 2010	4.575	4.705	4.492	4.514	104,781	-0.11(-2.47%)
Oct 28, 2010	4.652	4.728	4.591	4.629	35,631	+0.02(+0.33%)
Oct 27, 2010	4.598	4.659	4.583	4.614	31,750	-0.04(-0.82%)
Oct 25, 2010	4.659	4.743	4.644	4.652	37,236	+0.02(+0.49%)
Oct 22, 2010	4.652	4.667	4.591	4.629	23,785	-0.01(-0.16%)
Oct 21, 2010	4.690	4.705	4.583	4.636	35,061	-0.01(-0.16%)
Oct 20, 2010	4.675	4.697	4.636	4.644	27,955	+0.02(+0.33%)
Oct 19, 2010	4.621	4.736	4.598	4.629	41,001	-0.07(-1.46%)
Oct 18, 2010	4.598	4.751	4.591	4.697	40,157	+0.10(+2.16%)
Oct 15, 2010	4.644	4.682	4.575	4.598	89,907	+0.05(+1.00%)
Oct 14, 2010	4.690	4.697	4.553	4.553	112,488	-0.12(-2.61%)
Oct 13, 2010	4.690	4.720	4.659	4.675	68,585	+0.00(+0.00%)
Oct 12, 2010	4.659	4.705	4.652	4.675	66,101	+0.02(+0.49%)
Oct 11, 2010	4.690	4.751	4.652	4.652	24,195	-0.06(-1.29%)
Oct 08, 2010	4.629	4.766	4.560	4.713	39,449	+0.14(+3.00%)
Oct 07, 2010	4.667	4.667	4.575	4.575	38,951	-0.06(-1.32%)
Oct 06, 2010	4.705	4.705	4.598	4.636	29,986	-0.09(-1.94%)
Oct 05, 2010	4.553	4.766	4.507	4.728	54,493	+0.25(+5.62%)
Oct 04, 2010	4.598	4.629	4.469	4.476	39,150	-0.16(-3.45%)
Oct 01, 2010	4.743	4.758	4.598	4.636	38,655	-0.05(-0.98%)
Sep 30, 2010	4.774	4.774	4.659	4.682	43,337	-0.05(-0.97%)
Sep 29, 2010	4.675	4.743	4.606	4.728	44,831	+0.02(+0.49%)
Sep 28, 2010	4.789	4.789	4.598	4.705	35,208	-0.05(-1.12%)
Sep 27, 2010	4.758	4.774	4.705	4.758	42,821	+0.00(+0.00%)
Sep 24, 2010	4.675	4.758	4.568	4.758	70,576	+0.17(+3.65%)
Sep 23, 2010	4.659	4.690	4.553	4.591	82,431	-0.09(-1.95%)
Sep 22, 2010	4.743	4.789	4.644	4.682	35,506	-0.08(-1.60%)
Sep 21, 2010	4.835	4.835	4.667	4.758	78,280	-0.05(-1.11%)
Sep 20, 2010	4.614	4.819	4.583	4.812	75,661	+0.20(+4.30%)
Sep 17, 2010	4.652	4.690	4.575	4.614	151,677	-0.27(-5.62%)
Sep 15, 2010	4.789	4.919	4.728	4.888	28,318	+0.09(+1.91%)
Sep 14, 2010	4.896	4.896	4.743	4.797	32,428	-0.11(-2.18%)
Sep 13, 2010	4.758	4.911	4.697	4.903	55,953	+0.19(+4.05%)
Sep 10, 2010	4.690	4.823	4.682	4.713	38,270	+0.05(+0.98%)
Sep 09, 2010	4.758	4.804	4.636	4.667	41,704	+0.00(+0.00%)
Sep 08, 2010	4.644	4.766	4.629	4.667	36,365	+0.05(+1.16%)
Sep 07, 2010	4.583	4.697	4.499	4.614	44,564	+0.01(+0.17%)
Sep 03, 2010	4.598	4.644	4.438	4.606	84,268	-0.02(-0.33%)
Sep 02, 2010	4.629	4.743	4.553	4.621	56,393	-0.04(-0.82%)
Sep 01, 2010	4.469	4.682	4.461	4.659	70,201	+0.28(+6.45%)
Aug 31, 2010	4.347	4.438	4.347	4.377	30,006	+0.03(+0.70%)
Aug 30, 2010	4.575	4.575	4.324	4.347	65,703	-0.27(-5.79%)
Aug 27, 2010	4.331	4.636	4.179	4.614	74,606	+0.35(+8.23%)
Aug 26, 2010	4.385	4.514	4.247	4.263	53,958	-0.11(-2.44%)
Aug 25, 2010	4.179	4.385	4.179	4.369	62,018	+0.17(+3.99%)
Aug 24, 2010	4.225	4.385	4.194	4.202	62,864	-0.08(-1.96%)
Aug 23, 2010	4.438	4.522	4.286	4.286	39,613	-0.13(-2.94%)
Aug 20, 2010	4.446	4.591	4.415	4.415	68,314	-0.05(-1.03%)
Aug 19, 2010	4.736	4.758	4.431	4.461	85,338	-0.30(-6.25%)
Aug 18, 2010	4.697	4.934	4.621	4.758	51,093	+0.05(+0.97%)
Aug 17, 2010	4.484	4.774	4.453	4.713	64,182	+0.30(+6.74%)
Aug 16, 2010	4.331	4.522	4.324	4.415	47,647	+0.08(+1.76%)
Aug 13, 2010	4.347	4.461	4.316	4.339	44,425	-0.04(-0.87%)
Aug 12, 2010	4.331	4.530	4.270	4.377	44,630	-0.04(-0.86%)
Aug 11, 2010	4.743	4.743	4.392	4.415	98,175	-0.43(-8.82%)
Aug 10, 2010	5.018	5.018	4.835	4.842	62,843	-0.26(-5.08%)
Aug 09, 2010	5.033	5.109	4.991	5.102	40,919	+0.08(+1.52%)
Aug 06, 2010	4.926	5.033	4.819	5.025	38,051	+0.01(+0.15%)
Aug 05, 2010	4.972	5.048	4.926	5.018	27,680	+0.00(+0.00%)
Aug 04, 2010	4.797	5.018	4.781	5.018	80,064	+0.25(+5.28%)
Aug 03, 2010	4.835	4.949	4.720	4.766	184,752	-0.10(-2.04%)
Aug 02, 2010	4.911	4.919	4.766	4.865	71,117	+0.04(+0.79%)
Jul 30, 2010	4.758	4.888	4.758	4.827	125,686	+0.02(+0.32%)
Jul 29, 2010	4.797	4.873	4.636	4.812	57,334	+0.04(+0.80%)
Jul 28, 2010	4.659	4.865	4.659	4.774	62,376	+0.11(+2.29%)
Jul 27, 2010	4.690	4.751	4.614	4.667	150,395	+0.07(+1.49%)
Jul 26, 2010	4.606	4.674	4.423	4.598	146,485	+0.18(+3.97%)
Jul 23, 2010	4.232	4.469	4.164	4.423	49,163	+0.16(+3.76%)
Jul 22, 2010	4.003	4.278	3.942	4.263	65,953	+0.34(+8.54%)
Jul 21, 2010	4.148	4.148	3.904	3.927	47,647	-0.18(-4.28%)
Jul 20, 2010	3.920	4.133	3.920	4.103	46,624	+0.12(+3.07%)
Jul 19, 2010	3.973	4.049	3.927	3.981	20,951	+0.01(+0.19%)
Jul 16, 2010	4.118	4.118	3.942	3.973	84,670	-0.18(-4.40%)
Jul 15, 2010	4.164	4.202	4.003	4.156	30,895	-0.02(-0.37%)
Jul 14, 2010	4.156	4.179	4.057	4.171	35,646	+0.02(+0.37%)
Jul 13, 2010	3.904	4.171	3.904	4.156	96,698	+0.33(+8.57%)
Jul 12, 2010	3.897	3.920	3.805	3.828	30,746	-0.06(-1.57%)
Jul 09, 2010	3.813	3.904	3.813	3.889	30,876	+0.07(+1.80%)
Jul 08, 2010	3.904	3.904	3.759	3.820	44,671	-0.05(-1.38%)
Jul 07, 2010	3.744	3.920	3.744	3.874	54,635	+0.15(+4.10%)
Jul 06, 2010	3.843	3.889	3.660	3.721	78,721	-0.06(-1.61%)
Jul 02, 2010	3.866	3.889	3.759	3.782	51,894	-0.05(-1.20%)
Jul 01, 2010	3.843	3.965	3.737	3.828	58,865	-0.02(-0.40%)
Jun 30, 2010	3.981	4.026	3.820	3.843	82,360	-0.14(-3.63%)
Jun 29, 2010	4.125	4.164	3.965	3.988	84,231	-0.10(-2.43%)
Jun 25, 2010	4.583	4.629	4.026	4.087	865,568	-0.46(-10.07%)
Jun 24, 2010	4.530	4.652	4.530	4.545	31,270	-0.01(-0.17%)
Jun 23, 2010	4.530	4.591	4.530	4.553	43,255	+0.04(+0.84%)
Jun 22, 2010	4.583	4.682	4.514	4.514	60,109	-0.04(-0.84%)
Jun 21, 2010	4.774	4.774	4.537	4.553	44,518	-0.16(-3.40%)
Jun 18, 2010	4.758	4.819	4.690	4.713	132,171	-0.01(-0.16%)
Jun 17, 2010	4.614	4.758	4.614	4.720	47,602	+0.13(+2.82%)
Jun 16, 2010	4.652	4.797	4.568	4.591	36,425	-0.10(-2.11%)
Jun 15, 2010	4.530	4.697	4.408	4.690	82,517	+0.21(+4.77%)
Jun 14, 2010	4.499	4.606	4.438	4.476	37,557	+0.03(+0.69%)
Jun 11, 2010	4.392	4.484	4.369	4.446	43,484	+0.00(+0.00%)
Jun 10, 2010	4.369	4.476	4.369	4.446	98,998	+0.18(+4.11%)
Jun 09, 2010	4.347	4.530	4.247	4.270	82,248	+0.05(+1.08%)
Jun 08, 2010	4.164	4.324	4.164	4.225	175,797	+0.11(+2.59%)
Jun 07, 2010	4.217	4.248	4.118	4.118	94,818	-0.08(-1.82%)
Jun 04, 2010	4.331	4.461	4.164	4.194	102,383	-0.27(-5.98%)
Jun 03, 2010	4.392	4.560	4.392	4.461	194,366	+0.05(+1.21%)
Jun 02, 2010	4.209	4.446	4.179	4.408	49,047	+0.21(+5.09%)
Jun 01, 2010	4.423	4.461	4.194	4.194	105,185	-0.30(-6.62%)
May 28, 2010	4.598	4.629	4.446	4.492	44,589	-0.11(-2.32%)
May 27, 2010	4.362	4.598	4.362	4.598	67,679	+0.34(+8.06%)
May 26, 2010	4.324	4.545	4.247	4.255	54,051	-0.05(-1.24%)
May 25, 2010	4.270	4.369	4.263	4.308	39,714	-0.08(-1.74%)
May 24, 2010	4.408	4.545	4.377	4.385	32,624	-0.03(-0.69%)
May 21, 2010	4.400	4.522	4.392	4.415	79,969	+0.00(+0.00%)
May 20, 2010	4.377	4.804	4.331	4.415	116,875	-0.50(-10.09%)
May 19, 2010	4.957	4.995	4.850	4.911	35,464	+0.03(+0.63%)
May 18, 2010	5.140	5.193	4.865	4.880	33,519	-0.18(-3.47%)
May 17, 2010	4.873	5.079	4.758	5.056	60,325	+0.23(+4.74%)
May 14, 2010	4.995	4.995	4.766	4.827	42,501	-0.19(-3.80%)
May 13, 2010	5.185	5.185	4.888	5.018	63,253	-0.20(-3.80%)
May 12, 2010	4.911	5.231	4.880	5.216	48,789	+0.31(+6.21%)
May 11, 2010	4.835	4.919	4.667	4.911	35,212	+0.19(+4.04%)
May 10, 2010	4.659	4.789	4.522	4.720	77,550	+0.23(+5.09%)
May 07, 2010	4.797	4.865	4.484	4.492	69,481	-0.31(-6.36%)
May 06, 2010	4.934	5.147	4.781	4.797	69,070	-0.14(-2.93%)
May 05, 2010	4.957	4.972	4.777	4.941	48,037	+0.02(+0.31%)
May 04, 2010	5.063	5.063	4.880	4.926	47,809	-0.22(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.