Pc-Tel Inc (NQ: PCTI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.100	6.152	5.777	5.960	170,738	-0.19(-3.12%)
Apr 29, 2020	5.978	6.597	5.925	6.152	151,697	+0.24(+4.14%)
Apr 28, 2020	5.803	5.978	5.707	5.908	74,862	+0.17(+2.89%)
Apr 27, 2020	5.393	5.803	5.384	5.742	385,835	+0.35(+6.47%)
Apr 24, 2020	5.690	5.718	5.341	5.393	28,647	-0.19(-3.44%)
Apr 23, 2020	5.515	5.803	5.452	5.585	51,275	+0.11(+2.07%)
Apr 22, 2020	5.288	5.533	5.236	5.472	131,541	+0.26(+5.03%)
Apr 21, 2020	5.219	5.280	5.105	5.210	68,050	-0.09(-1.65%)
Apr 20, 2020	5.219	5.367	5.096	5.297	67,969	+0.08(+1.51%)
Apr 17, 2020	5.367	5.367	5.096	5.219	103,704	+0.15(+2.93%)
Apr 16, 2020	4.861	5.402	4.782	5.070	123,453	+0.24(+5.06%)
Apr 15, 2020	4.843	4.878	4.675	4.826	216,870	-0.06(-1.16%)
Apr 14, 2020	5.559	5.751	4.778	4.883	179,270	-0.55(-10.19%)
Apr 13, 2020	5.507	5.716	5.323	5.437	110,678	+0.05(+0.97%)
Apr 09, 2020	5.166	5.498	5.000	5.384	110,351	+0.39(+7.87%)
Apr 08, 2020	5.088	5.114	4.931	4.992	92,045	+0.13(+2.69%)
Apr 07, 2020	5.027	5.070	4.730	4.861	80,710	+0.00(+0.00%)
Apr 06, 2020	4.843	5.184	4.843	4.861	101,490	+0.31(+6.70%)
Apr 03, 2020	4.686	4.721	4.468	4.555	73,567	-0.17(-3.69%)
Apr 02, 2020	4.625	5.088	4.494	4.730	49,192	+0.05(+1.12%)
Apr 01, 2020	5.681	5.681	4.599	4.678	169,141	-1.13(-19.40%)
Mar 31, 2020	5.681	5.891	5.637	5.803	106,165	+0.15(+2.62%)
Mar 30, 2020	5.873	5.873	5.468	5.655	142,775	-0.21(-3.57%)
Mar 27, 2020	5.454	5.908	5.454	5.864	350,762	+0.31(+5.66%)
Mar 26, 2020	4.931	5.725	4.913	5.550	154,072	+0.58(+11.58%)
Mar 25, 2020	4.852	5.088	4.774	4.974	194,452	+0.22(+4.59%)
Mar 24, 2020	4.625	4.904	4.442	4.756	162,271	+0.18(+4.01%)
Mar 23, 2020	4.582	4.625	4.180	4.573	161,232	+0.00(+0.00%)
Mar 20, 2020	4.206	4.939	4.198	4.573	215,774	+0.48(+11.73%)
Mar 19, 2020	3.534	4.241	3.447	4.093	120,103	+0.38(+10.35%)
Mar 18, 2020	4.520	4.564	3.709	3.709	162,006	-1.02(-21.59%)
Mar 17, 2020	4.678	4.739	4.372	4.730	212,375	+0.10(+2.07%)
Mar 16, 2020	4.302	4.843	4.259	4.634	350,193	+0.10(+2.31%)
Mar 13, 2020	4.337	4.861	4.259	4.529	184,376	+0.28(+6.57%)
Mar 12, 2020	4.407	4.516	4.110	4.250	175,741	-0.39(-8.46%)
Mar 11, 2020	4.555	4.730	4.486	4.643	225,951	-0.02(-0.37%)
Mar 10, 2020	5.079	5.079	4.590	4.660	170,332	+0.20(+4.50%)
Mar 09, 2020	4.669	4.678	4.232	4.459	199,636	-0.35(-7.26%)
Mar 06, 2020	6.109	6.109	4.782	4.808	325,781	-1.35(-21.95%)
Mar 05, 2020	6.187	6.405	6.048	6.161	81,219	-0.04(-0.70%)
Mar 04, 2020	6.266	6.370	6.117	6.205	89,553	-0.03(-0.42%)
Mar 03, 2020	6.152	6.484	6.109	6.231	98,956	+0.16(+2.59%)
Mar 02, 2020	6.091	6.248	6.013	6.074	187,169	-0.05(-0.85%)
Feb 28, 2020	6.301	6.418	5.987	6.126	129,831	-0.24(-3.84%)
Feb 27, 2020	6.501	6.580	6.327	6.370	159,219	-0.26(-3.95%)
Feb 26, 2020	6.693	6.833	6.375	6.632	107,724	-0.05(-0.78%)
Feb 25, 2020	7.287	7.287	6.624	6.685	154,104	-0.65(-8.81%)
Feb 24, 2020	7.278	7.566	7.234	7.330	68,952	-0.32(-4.22%)
Feb 21, 2020	7.671	7.697	7.479	7.653	89,724	-0.02(-0.23%)
Feb 20, 2020	7.627	7.723	7.514	7.671	88,704	+0.04(+0.57%)
Feb 19, 2020	7.592	7.688	7.592	7.627	43,036	+0.05(+0.69%)
Feb 18, 2020	7.723	7.723	7.522	7.575	52,902	-0.15(-1.92%)
Feb 14, 2020	7.749	7.845	7.640	7.723	59,243	+0.00(+0.00%)
Feb 13, 2020	7.697	7.819	7.645	7.723	43,047	+0.03(+0.45%)
Feb 12, 2020	7.575	7.714	7.575	7.688	89,257	+0.09(+1.15%)
Feb 11, 2020	7.592	7.653	7.540	7.601	73,229	+0.10(+1.28%)
Feb 10, 2020	7.758	7.793	7.453	7.505	104,391	-0.26(-3.37%)
Feb 07, 2020	7.645	7.858	7.574	7.767	75,515	+0.11(+1.48%)
Feb 06, 2020	7.679	7.775	7.514	7.653	76,849	+0.06(+0.80%)
Feb 05, 2020	7.261	7.592	7.252	7.592	202,424	+0.45(+6.23%)
Feb 04, 2020	7.051	7.313	7.034	7.147	107,668	+0.17(+2.37%)
Feb 03, 2020	7.051	7.165	6.763	6.981	112,130	-0.04(-0.62%)
Jan 31, 2020	7.636	7.802	7.025	7.025	216,462	-0.62(-8.11%)
Jan 30, 2020	8.020	8.090	7.514	7.645	187,052	-0.42(-5.19%)
Jan 29, 2020	8.212	8.421	8.011	8.063	209,283	-0.08(-0.96%)
Jan 28, 2020	7.810	8.273	7.810	8.142	272,481	+0.35(+4.48%)
Jan 27, 2020	7.610	7.885	7.418	7.793	99,780	-0.01(-0.11%)
Jan 24, 2020	7.662	7.810	7.662	7.802	98,662	+0.17(+2.17%)
Jan 23, 2020	7.775	7.775	7.610	7.636	52,347	-0.13(-1.69%)
Jan 22, 2020	7.854	7.876	7.741	7.767	138,405	-0.02(-0.22%)
Jan 21, 2020	7.749	7.828	7.706	7.784	54,876	+0.03(+0.45%)
Jan 17, 2020	7.802	7.819	7.679	7.749	61,306	-0.06(-0.78%)
Jan 16, 2020	7.863	7.898	7.775	7.810	84,368	-0.01(-0.11%)
Jan 15, 2020	7.714	7.854	7.662	7.819	148,655	+0.08(+1.01%)
Jan 14, 2020	7.723	7.741	7.653	7.741	77,138	+0.08(+1.03%)
Jan 13, 2020	7.505	7.679	7.478	7.662	69,547	+0.16(+2.09%)
Jan 10, 2020	7.374	7.514	7.330	7.505	70,244	+0.11(+1.53%)
Jan 09, 2020	7.479	7.544	7.357	7.392	65,814	-0.07(-0.94%)
Jan 08, 2020	7.488	7.575	7.392	7.461	75,466	-0.06(-0.81%)
Jan 07, 2020	7.714	7.732	7.505	7.522	58,127	-0.22(-2.82%)
Jan 06, 2020	7.793	7.915	7.677	7.741	79,970	-0.17(-2.21%)
Jan 03, 2020	7.749	8.020	7.610	7.915	175,553	+0.15(+1.91%)
Jan 02, 2020	7.453	7.793	7.296	7.767	221,209	+0.38(+5.08%)
Dec 31, 2019	7.322	7.488	7.226	7.392	89,724	+0.07(+0.95%)
Dec 30, 2019	7.348	7.348	7.147	7.322	84,225	+0.00(+0.00%)
Dec 27, 2019	7.496	7.562	7.200	7.322	80,213	-0.14(-1.87%)
Dec 26, 2019	7.470	7.627	7.365	7.461	65,272	-0.02(-0.23%)
Dec 24, 2019	7.409	7.479	7.304	7.479	29,106	+0.08(+1.06%)
Dec 23, 2019	7.313	7.426	7.287	7.400	52,115	+0.07(+0.95%)
Dec 20, 2019	7.488	7.488	7.269	7.330	101,412	-0.15(-1.98%)
Dec 19, 2019	7.374	7.549	7.269	7.479	71,572	+0.10(+1.42%)
Dec 18, 2019	7.400	7.505	7.269	7.374	106,884	-0.05(-0.71%)
Dec 17, 2019	7.610	7.732	7.392	7.426	77,619	-0.19(-2.52%)
Dec 16, 2019	7.549	7.723	7.520	7.618	76,451	+0.09(+1.16%)
Dec 13, 2019	7.706	7.767	7.479	7.531	75,171	-0.18(-2.38%)
Dec 12, 2019	7.645	7.837	7.601	7.714	80,738	+0.05(+0.68%)
Dec 11, 2019	7.601	7.679	7.522	7.662	136,928	+0.08(+1.04%)
Dec 10, 2019	7.470	7.627	7.418	7.583	72,121	+0.12(+1.64%)
Dec 09, 2019	7.697	7.723	7.383	7.461	166,468	-0.25(-3.28%)
Dec 06, 2019	7.723	7.906	7.684	7.714	85,943	+0.02(+0.23%)
Dec 05, 2019	7.828	7.854	7.679	7.697	80,164	-0.09(-1.12%)
Dec 04, 2019	7.880	7.933	7.775	7.784	96,733	-0.07(-0.89%)
Dec 03, 2019	7.863	7.933	7.636	7.854	168,039	+0.02(+0.22%)
Dec 02, 2019	7.549	7.985	7.531	7.837	260,159	+0.31(+4.18%)
Nov 29, 2019	7.557	7.592	7.461	7.522	31,054	-0.10(-1.26%)
Nov 27, 2019	7.610	7.819	7.505	7.618	89,953	+0.00(+0.00%)
Nov 26, 2019	7.653	7.784	7.618	7.618	134,582	+0.01(+0.11%)
Nov 25, 2019	7.461	7.706	7.444	7.610	157,886	+0.15(+1.99%)
Nov 22, 2019	7.514	7.544	7.418	7.461	100,267	-0.04(-0.58%)
Nov 21, 2019	7.575	7.627	7.453	7.505	128,622	-0.08(-1.04%)
Nov 20, 2019	7.732	7.802	7.496	7.583	138,530	-0.16(-2.03%)
Nov 19, 2019	7.880	7.898	7.723	7.741	85,035	-0.10(-1.33%)
Nov 18, 2019	7.941	8.159	7.810	7.845	208,633	+0.03(+0.33%)
Nov 15, 2019	7.854	7.854	7.732	7.819	162,146	+0.00(+0.00%)
Nov 14, 2019	7.645	7.880	7.645	7.819	210,025	+0.10(+1.24%)
Nov 13, 2019	7.679	7.976	7.678	7.723	201,322	-0.07(-0.90%)
Nov 12, 2019	7.802	7.924	7.419	7.793	269,443	-0.09(-1.11%)
Nov 11, 2019	7.531	8.203	7.374	7.880	814,175	+0.73(+10.26%)
Nov 08, 2019	6.274	7.278	5.943	7.147	334,261	+0.90(+14.39%)
Nov 07, 2019	6.091	6.327	6.043	6.248	119,275	+0.17(+2.73%)
Nov 06, 2019	6.213	6.213	6.030	6.083	55,364	-0.15(-2.38%)
Nov 05, 2019	6.292	6.309	6.126	6.231	58,669	-0.05(-0.83%)
Nov 04, 2019	6.240	6.318	5.847	6.283	213,133	+0.08(+1.27%)
Nov 01, 2019	6.327	6.370	6.196	6.205	97,516	-0.03(-0.56%)
Oct 31, 2019	6.458	6.499	6.240	6.240	96,507	-0.19(-2.99%)
Oct 30, 2019	6.318	6.440	6.304	6.432	53,155	+0.13(+2.08%)
Oct 29, 2019	6.292	6.405	6.266	6.301	50,377	-0.03(-0.41%)
Oct 28, 2019	6.257	6.466	6.257	6.327	191,453	+0.03(+0.55%)
Oct 25, 2019	6.187	6.449	6.187	6.292	139,457	+0.06(+0.98%)
Oct 24, 2019	6.711	6.711	6.135	6.231	266,052	-0.50(-7.39%)
Oct 23, 2019	6.711	6.781	6.615	6.728	129,846	-0.02(-0.26%)
Oct 22, 2019	6.938	6.973	6.693	6.746	152,741	-0.19(-2.77%)
Oct 21, 2019	7.025	7.060	6.920	6.938	37,906	-0.06(-0.87%)
Oct 18, 2019	7.191	7.191	6.929	6.999	31,856	-0.21(-2.91%)
Oct 17, 2019	7.069	7.208	7.034	7.208	65,183	+0.17(+2.35%)
Oct 16, 2019	6.973	7.102	6.868	7.042	74,449	+0.06(+0.87%)
Oct 15, 2019	7.008	7.138	6.938	6.981	99,656	-0.02(-0.25%)
Oct 14, 2019	7.147	7.200	6.903	6.999	125,907	-0.15(-2.08%)
Oct 11, 2019	7.470	7.545	7.147	7.147	123,987	-0.21(-2.85%)
Oct 10, 2019	7.095	7.392	7.072	7.357	123,443	+0.25(+3.56%)
Oct 09, 2019	7.269	7.383	7.104	7.104	125,318	-0.14(-1.93%)
Oct 08, 2019	7.496	7.496	7.217	7.243	167,079	-0.16(-2.12%)
Oct 07, 2019	7.601	7.618	7.252	7.400	254,860	-0.23(-2.97%)
Oct 04, 2019	7.392	7.706	7.383	7.627	631,510	+0.24(+3.19%)
Oct 03, 2019	7.392	7.487	7.226	7.392	198,380	+0.00(+0.06%)
Oct 02, 2019	7.505	7.505	7.243	7.387	208,689	-0.11(-1.46%)
Oct 01, 2019	7.322	7.679	7.313	7.496	579,191	+0.17(+2.26%)
Sep 30, 2019	6.833	7.374	6.833	7.330	459,602	+0.53(+7.83%)
Sep 27, 2019	6.580	6.877	6.552	6.798	355,690	+0.25(+3.87%)
Sep 26, 2019	6.449	6.580	6.414	6.545	110,045	+0.10(+1.63%)
Sep 25, 2019	6.309	6.475	6.279	6.440	72,437	+0.14(+2.22%)
Sep 24, 2019	6.432	6.510	6.161	6.301	125,527	-0.13(-2.04%)
Sep 23, 2019	6.362	6.432	6.301	6.432	130,150	+0.07(+1.10%)
Sep 20, 2019	6.545	6.597	6.336	6.362	129,946	-0.18(-2.80%)
Sep 19, 2019	6.414	6.562	6.414	6.545	106,315	+0.12(+1.90%)
Sep 18, 2019	6.650	6.650	6.370	6.423	117,810	-0.21(-3.16%)
Sep 17, 2019	6.615	6.650	6.554	6.632	93,330	+0.03(+0.40%)
Sep 16, 2019	6.597	6.685	6.466	6.606	138,870	-0.06(-0.92%)
Sep 13, 2019	6.624	6.720	6.545	6.667	273,757	+0.06(+0.92%)
Sep 12, 2019	6.432	6.658	6.388	6.606	396,249	+0.15(+2.30%)
Sep 11, 2019	6.170	6.458	6.144	6.458	278,328	+0.24(+3.93%)
Sep 10, 2019	6.065	6.318	6.030	6.213	308,076	+0.16(+2.59%)
Sep 09, 2019	6.100	6.240	5.995	6.056	407,541	-0.17(-2.80%)
Sep 06, 2019	6.100	6.266	5.973	6.231	336,324	+0.11(+1.85%)
Sep 05, 2019	6.318	6.318	6.117	6.117	303,449	-0.10(-1.68%)
Sep 04, 2019	6.196	6.458	6.135	6.222	493,100	+0.14(+2.30%)
Sep 03, 2019	5.952	6.187	5.903	6.083	990,780	+0.13(+2.20%)
Aug 30, 2019	6.056	6.083	5.760	5.952	232,963	+0.01(+0.15%)
Aug 29, 2019	6.109	6.109	5.882	5.943	260,662	+0.03(+0.44%)
Aug 28, 2019	5.637	5.934	5.603	5.917	452,768	+0.29(+5.12%)
Aug 27, 2019	5.629	5.672	5.603	5.629	232,300	+0.00(+0.00%)
Aug 26, 2019	5.568	5.664	5.568	5.629	181,098	+0.06(+1.10%)
Aug 23, 2019	5.585	5.668	5.472	5.568	225,056	-0.06(-1.09%)
Aug 22, 2019	5.629	5.672	5.541	5.629	154,403	+0.00(+0.00%)
Aug 21, 2019	5.672	5.672	5.541	5.629	127,427	+0.10(+1.90%)
Aug 20, 2019	5.480	5.681	5.454	5.524	352,769	+0.07(+1.28%)
Aug 19, 2019	5.192	5.637	5.175	5.454	337,682	+0.48(+9.65%)
Aug 16, 2019	4.800	5.009	4.800	4.974	170,167	+0.23(+4.78%)
Aug 15, 2019	4.634	4.810	4.634	4.747	101,027	-0.04(-0.91%)
Aug 14, 2019	4.843	4.843	4.451	4.791	305,358	-0.12(-2.49%)
Aug 13, 2019	4.678	5.044	4.678	4.913	117,588	+0.24(+5.04%)
Aug 12, 2019	4.974	5.079	4.582	4.678	278,548	-0.27(-5.47%)
Aug 09, 2019	4.573	5.105	4.573	4.948	355,690	+0.99(+25.17%)
Aug 08, 2019	3.927	4.006	3.927	3.953	27,554	+0.03(+0.67%)
Aug 07, 2019	3.805	3.927	3.805	3.927	19,229	+0.02(+0.45%)
Aug 06, 2019	4.014	4.049	3.910	3.910	10,862	-0.11(-2.82%)
Aug 05, 2019	3.929	4.058	3.929	4.023	21,585	-0.03(-0.65%)
Aug 02, 2019	4.014	4.154	4.014	4.049	19,251	+0.02(+0.43%)
Aug 01, 2019	4.023	4.102	4.015	4.032	72,576	+0.00(+0.00%)
Jul 31, 2019	4.110	4.180	4.032	4.032	33,052	-0.11(-2.74%)
Jul 30, 2019	4.040	4.180	4.040	4.145	9,136	+0.11(+2.81%)
Jul 29, 2019	4.146	4.146	4.032	4.032	138,367	-0.10(-2.53%)
Jul 26, 2019	4.136	4.180	3.975	4.136	15,240	+0.01(+0.21%)
Jul 25, 2019	3.997	4.145	3.936	4.128	16,851	+0.13(+3.28%)
Jul 24, 2019	3.936	3.997	3.901	3.997	61,554	+0.06(+1.55%)
Jul 23, 2019	4.014	4.143	3.936	3.936	17,614	-0.14(-3.43%)
Jul 22, 2019	3.962	4.156	3.944	4.075	22,444	+0.11(+2.86%)
Jul 19, 2019	4.006	4.163	3.910	3.962	88,464	-0.02(-0.44%)
Jul 18, 2019	4.136	4.215	3.979	3.979	76,953	-0.16(-3.80%)
Jul 17, 2019	4.198	4.273	4.136	4.136	115,939	-0.07(-1.66%)
Jul 16, 2019	4.395	4.395	4.145	4.206	52,335	-0.06(-1.43%)
Jul 15, 2019	4.328	4.381	4.224	4.267	30,193	-0.06(-1.41%)
Jul 12, 2019	4.363	4.438	4.311	4.328	18,678	+0.01(+0.20%)
Jul 11, 2019	4.346	4.394	4.294	4.320	13,232	+0.00(+0.00%)
Jul 10, 2019	4.407	4.494	4.320	4.320	64,779	-0.08(-1.79%)
Jul 09, 2019	4.390	4.529	4.363	4.398	87,295	+0.10(+2.44%)
Jul 08, 2019	4.494	4.547	4.294	4.294	39,774	-0.23(-5.02%)
Jul 05, 2019	4.616	4.668	4.494	4.520	32,887	-0.02(-0.38%)
Jul 03, 2019	4.302	4.538	4.128	4.538	93,391	+0.29(+6.78%)
Jul 02, 2019	4.110	4.320	4.102	4.250	69,765	+0.18(+4.51%)
Jul 01, 2019	3.953	4.145	3.883	4.067	168,280	+0.20(+5.19%)
Jun 28, 2019	3.953	3.992	3.857	3.866	630,020	-0.06(-1.56%)
Jun 27, 2019	3.997	4.014	3.892	3.927	68,666	-0.03(-0.66%)
Jun 26, 2019	4.049	4.093	3.944	3.953	20,023	-0.04(-1.09%)
Jun 25, 2019	4.014	4.163	3.962	3.997	47,165	-0.03(-0.87%)
Jun 24, 2019	4.320	4.320	4.014	4.032	48,110	-0.31(-7.23%)
Jun 21, 2019	4.084	4.346	4.023	4.346	51,680	+0.26(+6.41%)
Jun 20, 2019	4.075	4.219	4.058	4.084	30,199	+0.03(+0.86%)
Jun 19, 2019	4.032	4.119	4.014	4.049	28,236	-0.03(-0.85%)
Jun 18, 2019	4.067	4.180	4.006	4.084	58,066	+0.12(+3.08%)
Jun 17, 2019	4.058	4.067	3.944	3.962	42,427	-0.10(-2.58%)
Jun 14, 2019	4.040	4.067	3.910	4.067	50,419	+0.04(+1.08%)
Jun 13, 2019	4.067	4.067	4.014	4.023	34,725	-0.03(-0.75%)
Jun 12, 2019	4.067	4.067	3.988	4.054	63,871	+0.03(+0.76%)
Jun 11, 2019	4.040	4.075	4.023	4.023	41,360	-0.02(-0.43%)
Jun 10, 2019	4.067	4.075	4.014	4.040	58,035	+0.00(+0.00%)
Jun 07, 2019	4.232	4.320	4.040	4.040	64,743	-0.16(-3.74%)
Jun 06, 2019	4.145	4.294	4.145	4.198	32,272	-0.10(-2.43%)
Jun 05, 2019	4.424	4.424	4.232	4.302	47,144	-0.10(-2.38%)
Jun 04, 2019	4.451	4.486	4.311	4.407	20,596	-0.03(-0.79%)
Jun 03, 2019	4.276	4.451	4.276	4.442	57,903	+0.17(+3.88%)
May 31, 2019	4.381	4.668	4.276	4.276	16,386	-0.18(-4.11%)
May 30, 2019	4.451	4.578	4.346	4.459	35,329	+0.07(+1.59%)
May 29, 2019	4.433	4.638	4.328	4.390	125,801	-0.07(-1.47%)
May 28, 2019	4.424	4.485	4.398	4.455	29,292	+0.02(+0.49%)
May 24, 2019	4.486	4.682	4.363	4.433	78,036	+0.02(+0.49%)
May 23, 2019	4.686	4.808	4.390	4.411	51,517	-0.31(-6.56%)
May 22, 2019	4.765	4.943	4.636	4.721	42,333	-0.06(-1.28%)
May 21, 2019	4.608	4.782	4.477	4.782	64,184	+0.20(+4.38%)
May 20, 2019	4.590	4.616	4.477	4.582	67,141	+0.01(+0.19%)
May 17, 2019	4.459	4.573	4.433	4.573	41,940	+0.11(+2.54%)
May 16, 2019	4.494	4.555	4.451	4.459	133,846	+0.00(+0.00%)
May 15, 2019	4.459	4.589	4.459	4.459	130,252	+0.03(+0.59%)
May 14, 2019	4.416	4.547	4.355	4.433	85,004	+0.01(+0.20%)
May 13, 2019	4.433	4.494	4.372	4.424	209,194	-0.10(-2.31%)
May 10, 2019	4.564	4.573	4.424	4.529	42,513	-0.01(-0.19%)
May 09, 2019	4.555	4.573	4.464	4.538	35,260	-0.03(-0.57%)
May 08, 2019	4.320	4.573	4.320	4.564	122,590	+0.38(+9.19%)
May 07, 2019	4.276	4.276	4.145	4.180	21,158	-0.07(-1.64%)
May 06, 2019	4.311	4.363	4.095	4.250	36,732	-0.05(-1.22%)
May 03, 2019	4.102	4.328	4.102	4.302	26,585	+0.22(+5.34%)
May 02, 2019	4.180	4.206	4.084	4.084	8,156	-0.08(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.