Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.985	7.014	6.894	6.956	1,059,376	-0.06(-0.83%)
Apr 29, 2014	7.114	7.122	6.998	7.014	486,101	-0.10(-1.40%)
Apr 28, 2014	7.143	7.143	7.006	7.114	945,287	-0.01(-0.18%)
Apr 25, 2014	7.156	7.156	7.097	7.126	504,927	-0.04(-0.52%)
Apr 24, 2014	7.206	7.206	7.085	7.164	770,590	+0.05(+0.64%)
Apr 23, 2014	7.151	7.160	7.102	7.118	466,713	-0.02(-0.35%)
Apr 22, 2014	7.056	7.147	7.039	7.143	574,116	+0.08(+1.18%)
Apr 21, 2014	7.043	7.106	7.027	7.060	810,544	+0.02(+0.24%)
Apr 17, 2014	7.156	7.043	7.043	7.043	1,258,341	-0.04(-0.59%)
Apr 16, 2014	7.118	7.118	7.039	7.085	507,944	+0.02(+0.29%)
Apr 15, 2014	7.106	7.168	6.989	7.064	580,236	-0.03(-0.47%)
Apr 14, 2014	7.106	7.164	7.017	7.097	739,589	+0.05(+0.77%)
Apr 11, 2014	7.072	7.163	7.031	7.043	798,740	-0.06(-0.82%)
Apr 10, 2014	7.226	7.248	7.089	7.102	853,193	-0.16(-2.23%)
Apr 09, 2014	7.206	7.280	7.176	7.264	497,110	+0.06(+0.81%)
Apr 08, 2014	7.181	7.251	7.176	7.206	605,765	+0.00(+0.00%)
Apr 07, 2014	7.260	7.260	7.197	7.206	779,972	-0.06(-0.86%)
Apr 04, 2014	7.380	7.380	7.264	7.268	729,362	-0.09(-1.24%)
Apr 03, 2014	7.430	7.436	7.343	7.359	564,837	-0.05(-0.73%)
Apr 02, 2014	7.393	7.445	7.384	7.414	611,147	+0.02(+0.22%)
Apr 01, 2014	7.405	7.458	7.380	7.397	556,968	-0.02(-0.34%)
Mar 31, 2014	7.380	7.443	7.343	7.422	938,318	+0.07(+0.90%)
Mar 28, 2014	7.376	7.414	7.330	7.355	630,624	+0.02(+0.23%)
Mar 27, 2014	7.384	7.430	7.301	7.339	894,338	-0.05(-0.62%)
Mar 26, 2014	7.551	7.551	7.384	7.384	1,117,587	-0.13(-1.72%)
Mar 25, 2014	7.609	7.613	7.509	7.513	847,893	-0.08(-1.04%)
Mar 24, 2014	7.613	7.622	7.509	7.592	843,088	-0.04(-0.49%)
Mar 21, 2014	7.638	7.647	7.559	7.630	2,082,724	+0.01(+0.11%)
Mar 20, 2014	7.580	7.634	7.530	7.622	734,895	+0.06(+0.83%)
Mar 19, 2014	7.551	7.597	7.505	7.559	1,216,839	-0.02(-0.27%)
Mar 18, 2014	7.488	7.640	7.468	7.580	7,003,654	-0.08(-1.09%)
Mar 17, 2014	7.971	8.029	7.659	7.663	677,865	-0.30(-3.76%)
Mar 14, 2014	7.805	8.054	7.805	7.963	762,160	+0.17(+2.13%)
Mar 13, 2014	7.738	7.838	7.721	7.796	569,803	+0.05(+0.59%)
Mar 12, 2014	7.726	7.836	7.726	7.751	664,376	-0.06(-0.73%)
Mar 11, 2014	7.869	7.869	7.693	7.808	704,153	-0.03(-0.37%)
Mar 10, 2014	7.742	7.865	7.652	7.836	555,390	+0.11(+1.43%)
Mar 07, 2014	7.865	7.886	7.697	7.726	388,879	-0.10(-1.31%)
Mar 06, 2014	7.840	7.917	7.804	7.828	500,720	-0.02(-0.21%)
Mar 05, 2014	7.812	7.869	7.787	7.845	555,050	+0.02(+0.26%)
Mar 04, 2014	7.804	7.877	7.644	7.824	1,304,747	+0.09(+1.16%)
Mar 03, 2014	7.648	7.751	7.615	7.734	469,126	+0.06(+0.80%)
Feb 28, 2014	7.685	7.730	7.626	7.673	719,141	+0.02(+0.32%)
Feb 27, 2014	7.714	7.714	7.607	7.648	663,909	-0.07(-0.90%)
Feb 26, 2014	7.771	7.771	7.693	7.718	651,559	-0.07(-0.89%)
Feb 25, 2014	7.840	7.926	7.635	7.787	802,855	-0.09(-1.14%)
Feb 24, 2014	7.791	7.898	7.730	7.877	662,175	+0.08(+1.00%)
Feb 21, 2014	7.775	7.818	7.759	7.800	700,114	+0.06(+0.79%)
Feb 20, 2014	7.620	7.763	7.620	7.738	355,443	+0.15(+1.99%)
Feb 19, 2014	7.767	7.771	7.550	7.587	358,360	-0.17(-2.16%)
Feb 18, 2014	7.644	7.816	7.607	7.755	454,527	+0.09(+1.12%)
Feb 14, 2014	7.661	7.669	7.669	7.669	209,536	+0.03(+0.37%)
Feb 13, 2014	7.558	7.673	7.526	7.640	274,807	+0.04(+0.54%)
Feb 12, 2014	7.562	7.611	7.456	7.599	328,052	+0.04(+0.60%)
Feb 11, 2014	7.517	7.595	7.472	7.554	307,142	+0.05(+0.65%)
Feb 10, 2014	7.440	7.517	7.440	7.505	419,722	+0.08(+1.05%)
Feb 07, 2014	7.403	7.481	7.374	7.427	548,595	+0.02(+0.22%)
Feb 06, 2014	7.485	7.485	7.395	7.411	415,209	+0.00(+0.06%)
Feb 05, 2014	7.292	7.436	7.276	7.407	781,665	+0.11(+1.57%)
Feb 04, 2014	7.309	7.317	7.235	7.292	446,610	+0.00(+0.00%)
Feb 03, 2014	7.493	7.530	7.260	7.292	549,503	-0.19(-2.57%)
Jan 31, 2014	7.464	7.673	7.444	7.485	391,842	-0.08(-1.03%)
Jan 30, 2014	7.493	7.624	7.448	7.562	332,255	+0.12(+1.59%)
Jan 29, 2014	7.538	7.575	7.432	7.444	553,598	-0.13(-1.78%)
Jan 28, 2014	7.595	7.615	7.489	7.579	858,677	+0.02(+0.22%)
Jan 27, 2014	7.746	7.771	7.542	7.562	391,998	-0.13(-1.75%)
Jan 24, 2014	7.738	7.779	7.620	7.697	366,294	-0.06(-0.79%)
Jan 23, 2014	7.763	7.808	7.701	7.759	380,416	-0.00(-0.05%)
Jan 22, 2014	7.771	7.791	7.730	7.763	350,270	+0.01(+0.16%)
Jan 21, 2014	7.751	7.766	7.661	7.751	509,674	+0.04(+0.48%)
Jan 17, 2014	7.648	7.714	7.714	7.714	1,645,971	+0.08(+1.07%)
Jan 16, 2014	7.738	7.763	7.620	7.632	846,049	-0.09(-1.22%)
Jan 15, 2014	7.689	7.751	7.648	7.726	956,900	+0.04(+0.48%)
Jan 14, 2014	7.640	7.693	7.574	7.689	630,116	+0.11(+1.46%)
Jan 13, 2014	7.579	7.620	7.474	7.579	529,412	-0.04(-0.54%)
Jan 10, 2014	7.550	7.632	7.526	7.620	439,375	+0.09(+1.25%)
Jan 09, 2014	7.501	7.526	7.432	7.526	558,283	+0.06(+0.82%)
Jan 08, 2014	7.526	7.526	7.440	7.464	393,262	-0.05(-0.65%)
Jan 07, 2014	7.542	7.640	7.472	7.513	399,539	-0.01(-0.16%)
Jan 06, 2014	7.575	7.640	7.485	7.526	715,327	-0.05(-0.70%)
Jan 03, 2014	7.644	7.697	7.538	7.579	716,789	-0.07(-0.91%)
Jan 02, 2014	7.779	7.796	7.616	7.648	731,552	-0.17(-2.15%)
Dec 31, 2013	7.652	7.816	7.816	7.816	747,924	+0.15(+1.97%)
Dec 30, 2013	7.661	7.701	7.603	7.665	834,724	+0.01(+0.11%)
Dec 27, 2013	7.652	7.669	7.597	7.656	382,756	+0.06(+0.75%)
Dec 26, 2013	7.640	7.669	7.575	7.599	462,979	+0.00(+0.05%)
Dec 24, 2013	7.530	7.607	7.530	7.595	316,196	+0.02(+0.32%)
Dec 23, 2013	7.558	7.575	7.436	7.571	819,215	+0.03(+0.43%)
Dec 20, 2013	7.387	7.556	7.256	7.538	1,736,802	+0.14(+1.94%)
Dec 19, 2013	7.456	7.476	7.364	7.395	441,429	-0.05(-0.66%)
Dec 18, 2013	7.411	7.460	7.337	7.444	506,287	+0.04(+0.50%)
Dec 17, 2013	7.239	7.407	7.239	7.407	587,525	+0.18(+2.55%)
Dec 16, 2013	7.301	7.301	7.162	7.223	429,624	-0.03(-0.39%)
Dec 13, 2013	7.407	7.460	7.198	7.252	690,173	-0.15(-2.04%)
Dec 12, 2013	7.264	7.411	7.198	7.403	1,161,666	+0.12(+1.71%)
Dec 11, 2013	7.206	7.291	7.154	7.278	599,716	+0.05(+0.72%)
Dec 10, 2013	7.190	7.306	7.190	7.226	568,188	-0.02(-0.22%)
Dec 09, 2013	7.290	7.322	7.170	7.242	511,780	-0.02(-0.33%)
Dec 06, 2013	7.146	7.306	7.080	7.266	0	+0.16(+2.32%)
Dec 05, 2013	7.130	7.178	7.077	7.101	0	-0.03(-0.45%)
Dec 04, 2013	7.174	7.334	7.097	7.134	0	-0.10(-1.39%)
Dec 03, 2013	7.371	7.399	7.174	7.234	608,815	-0.18(-2.44%)
Dec 02, 2013	7.535	7.584	7.347	7.415	507,077	-0.14(-1.91%)
Nov 29, 2013	7.487	7.580	7.455	7.560	0	+0.11(+1.51%)
Nov 27, 2013	7.375	7.468	7.335	7.447	0	+0.10(+1.42%)
Nov 26, 2013	7.379	7.407	7.318	7.343	0	-0.02(-0.27%)
Nov 25, 2013	7.379	7.395	7.266	7.363	339,789	+0.03(+0.38%)
Nov 22, 2013	7.327	7.387	7.162	7.335	0	+0.04(+0.50%)
Nov 21, 2013	7.383	7.419	7.264	7.298	458,064	-0.04(-0.49%)
Nov 20, 2013	7.226	7.347	7.166	7.335	0	+0.15(+2.07%)
Nov 19, 2013	7.178	7.230	7.138	7.186	292,022	+0.01(+0.11%)
Nov 18, 2013	7.178	7.194	7.114	7.178	0	+0.04(+0.62%)
Nov 15, 2013	7.138	7.206	7.118	7.134	0	+0.02(+0.28%)
Nov 14, 2013	7.122	7.190	7.045	7.114	221,153	+0.04(+0.63%)
Nov 12, 2013	7.021	7.101	7.003	7.069	0	+0.05(+0.69%)
Nov 11, 2013	6.989	7.053	6.933	7.021	0	+0.04(+0.63%)
Nov 08, 2013	6.901	7.013	6.832	6.977	0	+0.06(+0.81%)
Nov 07, 2013	7.053	7.053	6.896	6.921	498,224	-0.14(-1.94%)
Nov 06, 2013	7.109	7.109	7.033	7.057	293,498	-0.02(-0.23%)
Nov 05, 2013	7.025	7.109	6.958	7.073	421,353	+0.04(+0.51%)
Nov 04, 2013	7.085	7.101	6.981	7.037	316,240	-0.02(-0.34%)
Nov 01, 2013	7.061	7.089	6.985	7.061	0	-0.01(-0.17%)
Oct 31, 2013	7.146	7.199	7.073	7.073	0	-0.07(-0.96%)
Oct 30, 2013	7.222	7.222	7.138	7.142	351,521	-0.08(-1.06%)
Oct 29, 2013	7.170	7.222	7.118	7.218	0	+0.07(+1.01%)
Oct 28, 2013	7.166	7.170	7.090	7.146	0	-0.01(-0.11%)
Oct 25, 2013	7.146	7.166	7.097	7.154	0	+0.04(+0.51%)
Oct 24, 2013	7.057	7.122	7.023	7.118	599,188	+0.08(+1.20%)
Oct 23, 2013	6.901	7.041	6.884	7.033	0	+0.13(+1.86%)
Oct 22, 2013	6.925	6.945	6.876	6.905	507,756	-0.01(-0.17%)
Oct 21, 2013	6.993	7.005	6.892	6.917	426,080	-0.08(-1.21%)
Oct 18, 2013	7.021	7.025	6.941	7.001	574,197	+0.04(+0.52%)
Oct 17, 2013	6.880	7.013	6.876	6.965	343,859	+0.08(+1.23%)
Oct 16, 2013	6.872	6.917	6.836	6.880	351,351	+0.06(+0.88%)
Oct 15, 2013	6.884	6.901	6.800	6.820	241,108	-0.07(-0.99%)
Oct 14, 2013	6.868	6.905	6.832	6.888	337,505	-0.02(-0.23%)
Oct 11, 2013	6.788	6.905	6.788	6.905	0	+0.11(+1.60%)
Oct 10, 2013	6.800	6.848	6.772	6.796	391,825	+0.04(+0.54%)
Oct 09, 2013	6.724	6.796	6.720	6.760	0	+0.03(+0.48%)
Oct 08, 2013	6.772	6.784	6.720	6.728	357,102	-0.02(-0.36%)
Oct 07, 2013	6.780	6.828	6.752	6.752	0	-0.05(-0.77%)
Oct 04, 2013	6.784	6.828	6.764	6.804	0	+0.04(+0.59%)
Oct 03, 2013	6.905	6.905	6.756	6.764	0	-0.13(-1.92%)
Oct 02, 2013	6.901	6.929	6.860	6.896	564,995	-0.06(-0.87%)
Oct 01, 2013	6.973	6.985	6.913	6.957	706,510	-0.11(-1.59%)
Sep 27, 2013	7.077	7.089	7.005	7.069	0	+0.00(+0.06%)
Sep 26, 2013	7.041	7.097	7.013	7.065	927,900	+0.02(+0.23%)
Sep 25, 2013	7.005	7.077	6.953	7.049	782,033	+0.08(+1.10%)
Sep 24, 2013	6.868	6.989	6.840	6.973	988,279	+0.08(+1.23%)
Sep 23, 2013	6.856	6.917	6.832	6.888	629,632	+0.01(+0.12%)
Sep 20, 2013	6.868	6.913	6.816	6.880	0	+0.05(+0.71%)
Sep 19, 2013	6.917	6.925	6.812	6.832	754,123	-0.10(-1.51%)
Sep 18, 2013	6.888	6.937	6.828	6.937	0	+0.02(+0.29%)
Sep 17, 2013	6.937	6.945	6.812	6.917	0	+0.02(+0.23%)
Sep 16, 2013	6.929	7.005	6.872	6.901	0	+0.01(+0.18%)
Sep 13, 2013	6.840	6.913	6.828	6.888	0	+0.04(+0.53%)
Sep 12, 2013	6.812	6.860	6.752	6.852	0	-0.10(-1.45%)
Sep 11, 2013	7.037	7.089	6.905	6.953	0	-0.10(-1.37%)
Sep 10, 2013	6.911	7.093	6.864	7.049	605,126	+0.14(+2.06%)
Sep 09, 2013	6.895	6.931	6.832	6.907	0	+0.05(+0.75%)
Sep 06, 2013	6.903	6.903	6.765	6.856	0	-0.01(-0.11%)
Sep 05, 2013	6.903	6.903	6.808	6.864	0	-0.03(-0.40%)
Sep 04, 2013	6.887	6.907	6.844	6.891	0	+0.03(+0.46%)
Sep 03, 2013	6.879	6.879	6.773	6.860	0	+0.04(+0.58%)
Aug 30, 2013	6.848	6.883	6.769	6.820	0	-0.04(-0.52%)
Aug 29, 2013	6.722	6.860	6.722	6.856	608,975	+0.15(+2.18%)
Aug 28, 2013	6.631	6.726	6.623	6.710	0	+0.09(+1.43%)
Aug 27, 2013	6.710	6.718	6.611	6.615	811,535	-0.12(-1.76%)
Aug 26, 2013	6.781	6.812	6.730	6.733	0	-0.06(-0.81%)
Aug 23, 2013	6.773	6.804	6.710	6.789	0	+0.01(+0.12%)
Aug 22, 2013	6.852	6.852	6.769	6.781	459,778	-0.05(-0.69%)
Aug 21, 2013	6.840	6.864	6.781	6.828	0	-0.01(-0.12%)
Aug 20, 2013	6.761	6.848	6.749	6.836	391,228	+0.10(+1.52%)
Aug 19, 2013	6.785	6.824	6.710	6.733	487,972	-0.02(-0.23%)
Aug 16, 2013	6.718	6.808	6.718	6.749	0	+0.01(+0.18%)
Aug 15, 2013	6.726	6.773	6.706	6.737	583,228	-0.02(-0.23%)
Aug 14, 2013	6.781	6.781	6.726	6.753	558,353	+0.00(+0.00%)
Aug 13, 2013	6.773	6.773	6.643	6.753	635,671	+0.00(+0.06%)
Aug 12, 2013	6.777	6.797	6.678	6.749	706,567	-0.04(-0.58%)
Aug 09, 2013	6.710	6.844	6.635	6.789	673,762	+0.05(+0.70%)
Aug 08, 2013	7.026	7.104	6.714	6.741	905,213	-0.30(-4.26%)
Aug 07, 2013	7.045	7.085	6.939	7.041	1,252,797	-0.02(-0.34%)
Aug 06, 2013	7.191	7.210	7.053	7.065	529,472	-0.15(-2.13%)
Aug 05, 2013	7.254	7.254	7.164	7.219	596,976	-0.03(-0.38%)
Aug 02, 2013	7.172	7.250	7.124	7.247	389,351	+0.10(+1.44%)
Aug 01, 2013	7.199	7.227	7.085	7.144	519,462	-0.03(-0.44%)
Jul 31, 2013	7.203	7.223	7.140	7.176	0	+0.00(+0.06%)
Jul 30, 2013	7.325	7.349	7.164	7.172	0	-0.12(-1.62%)
Jul 29, 2013	7.247	7.337	7.247	7.290	0	+0.01(+0.16%)
Jul 26, 2013	7.247	7.353	7.231	7.278	0	-0.02(-0.27%)
Jul 25, 2013	7.223	7.306	7.223	7.298	0	+0.04(+0.54%)
Jul 24, 2013	7.341	7.341	7.156	7.258	0	-0.04(-0.59%)
Jul 23, 2013	7.282	7.400	7.274	7.302	0	+0.04(+0.49%)
Jul 22, 2013	7.280	7.295	7.183	7.266	0	+0.05(+0.66%)
Jul 19, 2013	7.211	7.243	7.179	7.219	0	+0.02(+0.22%)
Jul 18, 2013	7.148	7.211	7.108	7.203	0	+0.05(+0.72%)
Jul 17, 2013	7.156	7.223	7.144	7.152	470,893	+0.00(+0.00%)
Jul 16, 2013	7.211	7.217	7.148	7.152	0	-0.04(-0.55%)
Jul 15, 2013	7.132	7.207	7.132	7.191	0	+0.07(+1.00%)
Jul 12, 2013	7.108	7.160	7.089	7.120	0	+0.02(+0.28%)
Jul 11, 2013	7.101	7.124	6.998	7.101	0	+0.05(+0.73%)
Jul 10, 2013	7.053	7.081	7.002	7.049	0	+0.00(+0.00%)
Jul 09, 2013	7.045	7.093	6.978	7.049	0	+0.04(+0.56%)
Jul 08, 2013	7.022	7.077	6.982	7.010	0	-0.01(-0.11%)
Jul 05, 2013	7.104	7.124	6.895	7.018	0	-0.02(-0.28%)
Jul 03, 2013	7.065	7.081	6.943	7.037	0	-0.06(-0.89%)
Jul 02, 2013	6.907	7.132	6.886	7.101	0	+0.19(+2.80%)
Jul 01, 2013	6.947	6.947	6.883	6.907	0	+0.00(+0.00%)
Jun 28, 2013	6.907	6.931	6.868	6.907	5,431,070	+0.06(+0.86%)
Jun 26, 2013	6.939	6.947	6.828	6.848	0	-0.05(-0.74%)
Jun 25, 2013	6.879	6.923	6.816	6.899	0	+0.04(+0.63%)
Jun 24, 2013	6.895	6.903	6.658	6.856	0	-0.06(-0.80%)
Jun 21, 2013	6.923	6.947	6.856	6.911	1,154,506	+0.02(+0.29%)
Jun 20, 2013	6.958	6.958	6.856	6.891	0	-0.09(-1.36%)
Jun 19, 2013	7.069	7.112	6.986	6.986	0	-0.06(-0.84%)
Jun 18, 2013	7.045	7.094	6.947	7.045	825,766	-0.01(-0.11%)
Jun 17, 2013	7.006	7.136	6.998	7.053	0	+0.11(+1.65%)
Jun 14, 2013	6.931	7.014	6.852	6.939	0	-0.01(-0.17%)
Jun 13, 2013	7.014	7.014	6.907	6.951	505,831	-0.04(-0.51%)
Jun 12, 2013	6.951	7.002	6.840	6.986	858,526	+0.03(+0.45%)
Jun 11, 2013	6.824	7.018	6.808	6.954	1,217,605	-0.02(-0.34%)
Jun 10, 2013	7.026	7.049	6.907	6.978	0	-0.03(-0.45%)
Jun 07, 2013	6.927	7.026	6.911	7.010	0	+0.13(+1.83%)
Jun 06, 2013	6.797	6.895	6.793	6.883	414,157	+0.07(+0.98%)
Jun 05, 2013	6.954	6.956	6.793	6.816	0	-0.13(-1.82%)
Jun 04, 2013	6.907	6.951	6.876	6.943	0	+0.05(+0.74%)
Jun 03, 2013	6.943	7.029	6.848	6.891	1,008,754	-0.02(-0.29%)
May 31, 2013	7.041	7.065	6.887	6.911	1,914,016	-0.19(-2.61%)
May 30, 2013	6.947	7.168	6.899	7.097	1,772,473	+0.16(+2.28%)
May 29, 2013	6.927	6.998	6.797	6.939	1,322,700	+0.00(+0.06%)
May 28, 2013	6.919	6.958	6.846	6.935	1,302,216	+0.09(+1.33%)
May 24, 2013	6.808	6.844	6.808	6.844	0	+0.03(+0.46%)
May 23, 2013	6.852	6.883	6.808	6.812	0	-0.07(-1.03%)
May 22, 2013	6.895	6.934	6.868	6.883	0	-0.01(-0.17%)
May 21, 2013	6.978	6.978	6.893	6.895	0	-0.08(-1.13%)
May 20, 2013	6.927	6.978	6.907	6.974	0	+0.07(+0.97%)
May 17, 2013	6.966	7.006	6.887	6.907	0	-0.06(-0.85%)
May 16, 2013	6.899	6.986	6.899	6.966	1,198,256	+0.04(+0.63%)
May 15, 2013	6.899	6.931	6.893	6.923	0	+0.02(+0.29%)
May 13, 2013	6.935	6.935	6.895	6.903	0	-0.04(-0.57%)
May 10, 2013	6.966	6.966	6.899	6.943	0	-0.00(-0.03%)
May 09, 2013	6.919	6.949	6.895	6.945	0	+0.02(+0.31%)
May 08, 2013	6.907	6.947	6.895	6.923	0	-0.01(-0.17%)
May 07, 2013	6.848	6.951	6.828	6.935	0	-0.10(-1.40%)
May 06, 2013	6.966	7.049	6.919	7.033	1,089,708	+0.07(+0.96%)
May 03, 2013	6.907	6.974	6.808	6.966	0	+0.16(+2.32%)
May 02, 2013	6.773	6.868	6.773	6.808	0	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.