Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.83	43.83	42.66	42.79	269,971	-1.41(-3.18%)
Apr 29, 2021	44.64	44.95	43.93	44.19	111,622	-0.36(-0.81%)
Apr 28, 2021	44.67	44.67	43.88	44.55	191,834	-0.27(-0.61%)
Apr 27, 2021	45.04	45.15	44.48	44.83	102,994	-0.01(-0.01%)
Apr 26, 2021	45.79	45.86	44.78	44.83	119,331	-0.82(-1.81%)
Apr 23, 2021	45.56	45.82	45.21	45.66	138,349	+0.08(+0.17%)
Apr 22, 2021	45.50	45.80	45.22	45.58	158,963	+0.26(+0.56%)
Apr 21, 2021	44.62	45.58	44.62	45.33	91,383	+0.58(+1.29%)
Apr 20, 2021	45.13	45.72	44.34	44.75	130,639	-0.57(-1.26%)
Apr 19, 2021	45.53	45.76	45.01	45.32	156,944	-0.15(-0.33%)
Apr 16, 2021	45.79	45.79	45.25	45.47	107,163	-0.11(-0.24%)
Apr 15, 2021	45.38	45.80	44.98	45.58	145,399	+0.55(+1.22%)
Apr 14, 2021	45.17	45.79	45.03	45.03	151,647	+0.01(+0.01%)
Apr 13, 2021	45.43	45.43	44.34	45.02	212,504	-0.56(-1.22%)
Apr 12, 2021	45.62	45.84	45.21	45.58	205,086	-0.31(-0.68%)
Apr 09, 2021	44.99	46.01	44.73	45.89	186,962	+0.95(+2.13%)
Apr 08, 2021	45.43	45.72	44.65	44.94	203,874	-0.14(-0.32%)
Apr 07, 2021	46.20	46.20	45.07	45.08	150,526	-1.07(-2.31%)
Apr 06, 2021	46.42	46.47	45.81	46.15	170,884	-0.19(-0.41%)
Apr 05, 2021	46.77	47.29	46.05	46.34	172,191	-0.02(-0.04%)
Apr 01, 2021	45.88	46.56	45.52	46.36	254,684	+0.56(+1.23%)
Mar 31, 2021	46.54	46.92	45.58	45.80	409,591	-0.50(-1.07%)
Mar 30, 2021	45.97	46.69	45.87	46.29	183,898	+0.24(+0.51%)
Mar 29, 2021	47.13	48.33	45.71	46.06	308,902	-1.26(-2.65%)
Mar 26, 2021	46.52	47.62	46.12	47.31	214,173	+0.98(+2.12%)
Mar 25, 2021	45.21	46.65	45.01	46.33	191,438	+0.89(+1.96%)
Mar 24, 2021	46.12	47.13	45.36	45.44	193,907	-0.38(-0.83%)
Mar 23, 2021	46.10	46.40	45.55	45.82	282,487	-0.61(-1.31%)
Mar 22, 2021	47.54	47.54	45.91	46.43	195,912	-0.89(-1.88%)
Mar 19, 2021	47.56	47.83	46.78	47.32	685,018	-0.33(-0.70%)
Mar 18, 2021	47.31	48.28	46.69	47.65	224,169	+0.19(+0.40%)
Mar 17, 2021	47.45	47.77	46.89	47.46	271,428	-0.26(-0.53%)
Mar 16, 2021	48.56	49.06	47.47	47.72	280,790	-1.34(-2.73%)
Mar 15, 2021	48.41	49.06	47.92	49.06	251,642	+0.09(+0.19%)
Mar 12, 2021	47.72	49.06	47.72	48.97	352,828	+0.98(+2.04%)
Mar 11, 2021	47.41	48.40	47.16	47.99	400,746	-0.52(-1.08%)
Mar 10, 2021	48.45	49.06	47.75	48.51	201,427	+0.27(+0.56%)
Mar 09, 2021	48.23	49.04	48.20	48.24	185,581	+0.39(+0.82%)
Mar 08, 2021	48.01	48.73	47.84	47.85	356,271	+0.23(+0.48%)
Mar 05, 2021	47.12	47.94	46.26	47.62	503,254	+0.48(+1.01%)
Mar 04, 2021	48.36	49.13	47.02	47.14	363,845	-1.32(-2.73%)
Mar 03, 2021	48.92	49.43	48.31	48.47	218,273	-0.54(-1.11%)
Mar 02, 2021	50.41	50.41	48.59	49.01	221,535	-1.61(-3.18%)
Mar 01, 2021	51.32	51.61	50.28	50.62	221,652	+0.18(+0.36%)
Feb 26, 2021	50.64	51.15	49.94	50.43	292,291	+0.31(+0.61%)
Feb 25, 2021	50.51	51.86	49.14	50.13	286,017	-0.82(-1.61%)
Feb 24, 2021	50.16	51.07	49.24	50.94	202,107	+0.69(+1.37%)
Feb 23, 2021	49.58	50.57	49.13	50.26	202,886	+0.54(+1.09%)
Feb 22, 2021	49.97	50.16	49.07	49.71	225,906	-0.65(-1.30%)
Feb 19, 2021	49.51	50.79	49.51	50.37	298,405	+0.99(+2.00%)
Feb 18, 2021	49.41	49.80	48.48	49.38	227,181	-0.03(-0.05%)
Feb 17, 2021	50.38	50.58	49.07	49.41	309,184	-0.84(-1.67%)
Feb 16, 2021	51.78	51.90	50.13	50.24	237,165	-1.57(-3.03%)
Feb 12, 2021	52.10	52.71	51.54	51.81	192,924	-0.10(-0.19%)
Feb 11, 2021	52.46	52.76	50.75	51.91	236,416	-0.19(-0.36%)
Feb 10, 2021	52.99	53.15	51.62	52.10	203,238	-0.75(-1.42%)
Feb 09, 2021	51.72	53.11	51.42	52.85	463,723	+0.22(+0.41%)
Feb 08, 2021	50.76	52.75	50.64	52.64	320,511	+1.85(+3.64%)
Feb 05, 2021	50.83	51.49	50.19	50.79	149,050	+0.50(+1.00%)
Feb 04, 2021	49.41	50.40	49.07	50.28	172,332	+0.87(+1.76%)
Feb 03, 2021	49.36	50.21	49.05	49.41	211,921	-0.20(-0.41%)
Feb 02, 2021	49.53	49.94	48.72	49.62	200,436	+0.58(+1.19%)
Feb 01, 2021	48.73	49.20	47.57	49.03	313,737	+0.63(+1.30%)
Jan 29, 2021	47.82	48.67	47.18	48.41	608,430	-0.02(-0.04%)
Jan 28, 2021	49.52	50.70	48.23	48.43	430,129	-1.02(-2.06%)
Jan 27, 2021	47.10	49.73	47.01	49.45	429,444	+1.22(+2.52%)
Jan 26, 2021	48.34	48.45	47.01	48.23	250,674	+0.28(+0.59%)
Jan 25, 2021	47.35	48.34	46.77	47.95	356,842	+0.37(+0.77%)
Jan 22, 2021	46.61	47.84	46.40	47.58	248,722	+0.71(+1.52%)
Jan 21, 2021	47.09	47.26	46.29	46.87	255,088	-0.03(-0.07%)
Jan 20, 2021	46.14	46.96	45.76	46.90	233,358	+0.73(+1.59%)
Jan 19, 2021	46.58	47.10	46.14	46.17	179,914	+0.09(+0.20%)
Jan 15, 2021	45.97	46.72	45.00	46.08	238,480	-0.29(-0.63%)
Jan 14, 2021	45.97	46.54	45.81	46.37	213,841	+0.54(+1.17%)
Jan 13, 2021	46.75	46.86	45.71	45.84	215,304	-0.84(-1.81%)
Jan 12, 2021	45.86	46.81	45.18	46.68	217,247	+1.30(+2.87%)
Jan 11, 2021	44.72	45.54	44.72	45.38	226,264	+0.04(+0.09%)
Jan 08, 2021	46.09	46.41	44.82	45.34	384,167	-0.76(-1.65%)
Jan 07, 2021	45.19	46.26	44.52	46.10	480,227	+1.04(+2.31%)
Jan 06, 2021	43.37	45.57	42.00	45.06	599,837	+2.25(+5.26%)
Jan 05, 2021	42.19	43.31	42.19	42.81	237,206	+0.48(+1.13%)
Jan 04, 2021	43.77	44.06	42.05	42.33	428,047	-1.26(-2.88%)
Dec 31, 2020		43.59	43.59	43.59	281,860	+0.09(+0.21%)
Dec 30, 2020	43.90	44.89	43.32	43.49	281,860	-0.15(-0.34%)
Dec 29, 2020	43.64	43.85	42.98	43.64	413,824	+0.07(+0.15%)
Dec 28, 2020	43.13	44.14	40.24	43.58	338,209	+0.75(+1.74%)
Dec 24, 2020	42.89	43.04	42.53	42.83	59,161	+0.18(+0.41%)
Dec 23, 2020	42.29	42.81	41.80	42.66	254,773	+0.58(+1.38%)
Dec 22, 2020	41.99	42.49	41.43	42.07	187,012	+0.05(+0.12%)
Dec 21, 2020	41.23	42.07	40.90	42.02	234,325	-0.05(-0.12%)
Dec 18, 2020	42.66	43.00	41.88	42.07	749,683	-0.34(-0.80%)
Dec 17, 2020	41.23	42.48	41.23	42.41	268,635	+1.28(+3.12%)
Dec 16, 2020	41.60	41.81	40.85	41.13	184,316	-0.23(-0.55%)
Dec 15, 2020	41.09	41.58	40.64	41.36	217,845	+0.56(+1.36%)
Dec 14, 2020	42.30	42.30	40.64	40.81	267,232	-0.47(-1.14%)
Dec 11, 2020	40.62	41.50	40.62	41.28	157,763	+0.39(+0.96%)
Dec 10, 2020	41.13	41.54	40.26	40.88	196,704	-0.58(-1.39%)
Dec 09, 2020	40.88	41.70	40.60	41.46	263,248	+0.75(+1.85%)
Dec 08, 2020	40.42	40.96	40.10	40.71	361,999	+0.05(+0.13%)
Dec 07, 2020	40.81	41.22	40.42	40.66	224,732	-0.20(-0.48%)
Dec 04, 2020	40.76	41.24	40.50	40.85	257,283	+0.29(+0.73%)
Dec 03, 2020	41.75	42.07	40.52	40.56	475,399	-1.13(-2.71%)
Dec 02, 2020	41.78	42.00	40.93	41.69	224,209	-0.33(-0.79%)
Dec 01, 2020	43.07	43.25	41.94	42.02	323,909	-0.58(-1.37%)
Nov 30, 2020	42.87	43.01	41.96	42.60	345,880	-0.52(-1.20%)
Nov 27, 2020	42.92	43.24	42.72	43.12	88,665	+0.03(+0.08%)
Nov 25, 2020	43.47	44.22	42.56	43.09	240,773	-0.48(-1.11%)
Nov 24, 2020	43.81	44.27	43.27	43.57	250,025	+0.52(+1.21%)
Nov 23, 2020	42.87	43.32	42.03	43.05	205,765	+0.35(+0.81%)
Nov 20, 2020	42.43	43.19	41.84	42.70	579,350	-0.19(-0.44%)
Nov 19, 2020	43.65	43.97	42.37	42.89	238,055	-0.82(-1.87%)
Nov 18, 2020	43.74	44.35	42.48	43.71	433,695	-0.15(-0.34%)
Nov 17, 2020	43.27	44.03	42.52	43.86	347,676	+0.17(+0.39%)
Nov 16, 2020	42.95	44.19	42.46	43.69	295,734	+1.23(+2.90%)
Nov 13, 2020	41.34	42.71	41.34	42.46	236,860	+1.41(+3.43%)
Nov 12, 2020	42.40	42.72	40.49	41.05	304,187	-1.62(-3.79%)
Nov 11, 2020	42.61	42.87	41.01	42.67	209,107	-0.10(-0.24%)
Nov 10, 2020	41.59	43.79	40.53	42.77	484,358	+1.47(+3.55%)
Nov 09, 2020	44.33	45.27	41.22	41.30	657,378	-0.14(-0.35%)
Nov 06, 2020	40.48	41.54	38.92	41.45	250,351	+1.21(+3.02%)
Nov 05, 2020	39.79	40.65	38.54	40.23	311,756	+1.32(+3.39%)
Nov 04, 2020	39.20	39.38	38.02	38.92	236,091	-0.63(-1.58%)
Nov 03, 2020	39.33	39.86	38.91	39.54	238,392	+0.73(+1.88%)
Nov 02, 2020	38.51	39.23	38.30	38.81	247,253	+0.71(+1.87%)
Oct 30, 2020	38.32	38.56	36.71	38.10	198,993	-0.37(-0.97%)
Oct 29, 2020	37.25	38.65	36.93	38.47	286,572	+0.95(+2.52%)
Oct 28, 2020	38.56	38.89	37.46	37.53	407,788	-1.68(-4.28%)
Oct 27, 2020	39.67	39.84	39.16	39.20	205,066	-0.44(-1.12%)
Oct 26, 2020	39.87	39.99	39.20	39.65	160,212	-0.70(-1.75%)
Oct 23, 2020	40.04	40.49	39.89	40.35	134,604	+0.41(+1.03%)
Oct 22, 2020	39.96	40.25	39.68	39.94	188,185	+0.16(+0.39%)
Oct 21, 2020	40.12	40.40	39.78	39.78	141,024	-0.26(-0.65%)
Oct 20, 2020	40.23	40.51	39.80	40.04	137,503	+0.03(+0.08%)
Oct 19, 2020	41.30	41.42	39.90	40.01	177,365	-1.13(-2.76%)
Oct 16, 2020	41.24	41.61	41.03	41.15	167,105	-0.14(-0.33%)
Oct 15, 2020	41.41	41.54	40.71	41.28	238,372	-0.59(-1.40%)
Oct 14, 2020	41.79	42.30	41.62	41.87	218,986	+0.08(+0.19%)
Oct 13, 2020	42.20	42.66	41.45	41.79	258,976	-0.80(-1.87%)
Oct 12, 2020	41.47	42.85	41.45	42.59	223,552	+1.13(+2.72%)
Oct 09, 2020	41.22	41.95	41.01	41.46	205,739	+0.52(+1.26%)
Oct 08, 2020	41.26	41.41	40.52	40.94	193,923	-0.05(-0.13%)
Oct 07, 2020	41.17	41.94	40.84	41.00	356,956	-0.02(-0.05%)
Oct 06, 2020	40.61	41.58	40.19	41.02	358,558	+0.54(+1.34%)
Oct 05, 2020	39.82	40.69	39.82	40.47	232,391	+0.73(+1.84%)
Oct 02, 2020	38.87	39.91	38.79	39.74	214,017	+0.25(+0.64%)
Oct 01, 2020	39.48	39.90	38.73	39.49	315,852	+0.19(+0.48%)
Sep 30, 2020	38.98	39.95	38.98	39.30	452,048	+0.43(+1.11%)
Sep 29, 2020	38.05	38.98	38.05	38.87	265,757	+0.78(+2.04%)
Sep 28, 2020	37.79	38.45	37.75	38.09	231,387	+0.63(+1.69%)
Sep 25, 2020	37.19	37.70	37.01	37.46	185,809	+0.06(+0.16%)
Sep 24, 2020	36.70	37.58	36.43	37.40	272,250	+0.69(+1.88%)
Sep 23, 2020	37.23	37.88	36.20	36.71	348,525	-0.46(-1.25%)
Sep 22, 2020	36.65	37.23	36.29	37.17	273,279	+0.61(+1.68%)
Sep 21, 2020	36.74	36.74	35.77	36.56	340,279	-0.80(-2.13%)
Sep 18, 2020	38.02	38.61	37.14	37.36	795,974	-0.35(-0.93%)
Sep 17, 2020	37.34	38.35	37.11	37.71	320,211	-0.02(-0.05%)
Sep 16, 2020	37.56	38.15	37.44	37.73	312,430	+0.29(+0.77%)
Sep 15, 2020	37.16	37.73	37.13	37.44	240,507	+0.50(+1.34%)
Sep 14, 2020	37.00	37.14	36.75	36.95	369,565	+0.12(+0.32%)
Sep 11, 2020	36.80	37.11	36.53	36.83	337,584	+0.24(+0.66%)
Sep 10, 2020	36.29	36.84	36.05	36.59	403,345	+0.29(+0.81%)
Sep 09, 2020	36.44	36.86	36.21	36.29	240,943	+0.09(+0.25%)
Sep 08, 2020	36.46	36.74	35.85	36.20	233,573	-0.61(-1.65%)
Sep 04, 2020	37.71	37.77	36.80	36.81	196,080	-0.37(-1.00%)
Sep 03, 2020	37.73	37.83	36.88	37.18	254,784	-0.52(-1.37%)
Sep 02, 2020	37.51	37.92	37.11	37.70	276,520	+0.42(+1.14%)
Sep 01, 2020	36.95	37.38	36.40	37.27	476,780	+0.14(+0.37%)
Aug 31, 2020	37.44	37.66	36.85	37.13	337,553	-0.37(-0.97%)
Aug 28, 2020	37.96	37.96	37.03	37.50	210,031	-0.31(-0.83%)
Aug 27, 2020	37.96	38.17	37.44	37.81	314,758	-0.01(-0.03%)
Aug 26, 2020	38.03	38.13	37.60	37.83	214,235	-0.18(-0.48%)
Aug 25, 2020	38.41	38.41	37.68	38.01	226,357	-0.27(-0.70%)
Aug 24, 2020	38.65	38.65	37.94	38.28	215,580	+0.07(+0.17%)
Aug 21, 2020	38.29	38.41	37.70	38.21	271,661	-0.07(-0.17%)
Aug 20, 2020	38.54	39.08	38.19	38.28	240,080	-0.52(-1.33%)
Aug 19, 2020	39.17	39.55	38.65	38.79	240,090	-0.19(-0.49%)
Aug 18, 2020	38.82	39.18	38.66	38.98	222,546	+0.19(+0.49%)
Aug 17, 2020	37.85	38.79	37.80	38.79	282,055	+1.08(+2.87%)
Aug 14, 2020	38.37	38.37	37.52	37.71	326,239	-0.87(-2.27%)
Aug 13, 2020	38.78	38.99	38.39	38.58	210,284	-0.29(-0.74%)
Aug 12, 2020	39.44	39.55	38.53	38.87	289,020	-0.28(-0.72%)
Aug 11, 2020	39.14	39.76	39.01	39.15	351,182	+0.37(+0.96%)
Aug 10, 2020	38.35	39.28	37.78	38.78	290,871	+0.56(+1.47%)
Aug 07, 2020	37.21	38.52	36.76	38.22	335,744	+1.09(+2.93%)
Aug 06, 2020	37.18	37.50	35.23	37.13	738,053	-2.00(-5.10%)
Aug 05, 2020	39.16	39.46	38.70	39.12	276,665	+0.19(+0.49%)
Aug 04, 2020	39.22	39.30	38.47	38.93	232,575	-0.41(-1.04%)
Aug 03, 2020	38.79	39.85	38.79	39.35	344,493	+0.70(+1.81%)
Jul 31, 2020	37.62	38.68	37.62	38.65	400,133	+0.66(+1.73%)
Jul 30, 2020	37.83	38.41	37.38	37.99	277,009	-0.56(-1.46%)
Jul 29, 2020	37.40	38.86	37.40	38.55	322,949	+1.34(+3.61%)
Jul 28, 2020	37.53	37.98	36.89	37.21	314,517	-0.57(-1.52%)
Jul 27, 2020	37.64	37.82	37.41	37.78	159,173	+0.18(+0.49%)
Jul 24, 2020	38.15	38.21	37.40	37.60	197,460	-0.55(-1.45%)
Jul 23, 2020	38.06	39.14	37.85	38.15	444,960	+0.25(+0.65%)
Jul 22, 2020	37.53	38.55	37.53	37.90	225,287	+0.14(+0.36%)
Jul 21, 2020	37.92	38.05	37.40	37.77	197,827	+0.25(+0.68%)
Jul 20, 2020	37.69	38.02	37.49	37.51	156,593	-0.38(-1.02%)
Jul 17, 2020	37.51	38.03	37.34	37.90	286,379	+0.30(+0.80%)
Jul 16, 2020	37.34	38.13	37.21	37.60	223,756	-0.01(-0.03%)
Jul 15, 2020	37.40	38.06	37.05	37.61	471,955	+0.93(+2.53%)
Jul 14, 2020	35.78	36.74	35.26	36.68	367,190	+1.15(+3.25%)
Jul 13, 2020	35.59	36.55	35.17	35.53	500,792	+0.19(+0.54%)
Jul 10, 2020	34.88	35.53	34.49	35.34	176,764	+0.48(+1.38%)
Jul 09, 2020	35.26	36.07	34.59	34.86	282,661	-0.54(-1.53%)
Jul 08, 2020	36.01	36.17	34.73	35.40	403,086	-0.61(-1.70%)
Jul 07, 2020	35.48	37.38	35.48	36.01	652,029	+0.40(+1.14%)
Jul 06, 2020	35.59	35.83	35.27	35.61	202,380	+0.56(+1.60%)
Jul 02, 2020	34.88	35.41	34.44	35.05	261,083	+0.68(+1.97%)
Jul 01, 2020	35.43	35.60	34.28	34.37	268,236	-1.04(-2.95%)
Jun 30, 2020	34.81	35.64	34.75	35.41	277,991	+0.40(+1.16%)
Jun 29, 2020	33.59	35.13	33.41	35.01	381,209	+1.92(+5.80%)
Jun 26, 2020	34.47	34.47	32.96	33.09	590,235	-1.54(-4.45%)
Jun 25, 2020	34.23	34.66	33.60	34.63	326,686	+0.21(+0.61%)
Jun 24, 2020	35.00	35.19	34.13	34.42	256,944	-0.94(-2.66%)
Jun 23, 2020	35.67	35.76	35.30	35.36	185,269	+0.10(+0.30%)
Jun 22, 2020	34.57	35.33	33.93	35.26	237,412	+0.44(+1.26%)
Jun 19, 2020	35.14	35.24	34.44	34.82	495,184	+0.00(+0.00%)
Jun 18, 2020	34.71	35.36	34.59	34.82	204,391	+0.16(+0.47%)
Jun 17, 2020	35.39	35.48	34.55	34.66	213,806	-0.43(-1.23%)
Jun 16, 2020	35.48	35.78	34.55	35.09	213,493	+0.70(+2.05%)
Jun 15, 2020	32.86	34.85	32.55	34.38	296,669	+0.49(+1.44%)
Jun 12, 2020	35.16	35.16	33.33	33.89	264,149	+0.05(+0.14%)
Jun 11, 2020	35.60	35.84	33.80	33.85	631,591	-2.91(-7.91%)
Jun 10, 2020	37.62	37.62	36.64	36.76	332,104	-0.61(-1.64%)
Jun 09, 2020	37.30	37.93	36.80	37.37	323,861	-0.35(-0.92%)
Jun 08, 2020	38.13	38.71	37.64	37.71	433,728	-0.36(-0.94%)
Jun 05, 2020	37.23	38.29	36.77	38.07	441,526	+1.51(+4.14%)
Jun 04, 2020	35.68	36.76	35.59	36.56	241,403	+0.44(+1.21%)
Jun 03, 2020	35.70	36.47	35.70	36.12	327,939	+0.73(+2.06%)
Jun 02, 2020	35.49	35.63	34.65	35.39	379,061	+0.12(+0.33%)
Jun 01, 2020	35.21	36.10	34.56	35.28	472,204	+0.06(+0.18%)
May 29, 2020	34.94	35.57	34.38	35.21	443,693	-0.03(-0.09%)
May 28, 2020	35.88	36.19	35.05	35.24	316,416	-0.49(-1.38%)
May 27, 2020	35.81	36.67	35.33	35.74	440,319	+0.13(+0.37%)
May 26, 2020	34.34	36.11	34.34	35.61	316,991	+2.00(+5.96%)
May 22, 2020	33.75	34.22	33.20	33.60	281,693	-0.06(-0.17%)
May 21, 2020	32.53	33.72	32.53	33.66	248,371	+0.95(+2.90%)
May 20, 2020	32.94	33.59	32.45	32.71	281,679	+0.27(+0.82%)
May 19, 2020	33.20	33.52	32.43	32.45	215,859	-0.75(-2.25%)
May 18, 2020	32.09	33.31	31.99	33.20	335,377	+2.16(+6.95%)
May 15, 2020	30.91	31.12	29.97	31.04	405,231	+1.18(+3.94%)
May 14, 2020	29.72	29.95	28.91	29.86	388,927	-0.37(-1.23%)
May 13, 2020	30.71	31.29	29.42	30.23	359,814	-0.66(-2.15%)
May 12, 2020	31.58	32.02	30.80	30.89	379,785	-0.59(-1.88%)
May 11, 2020	31.43	32.50	31.18	31.49	513,152	-0.32(-1.02%)
May 08, 2020	31.90	32.73	31.26	31.81	519,078	+0.23(+0.74%)
May 07, 2020	32.57	33.07	31.09	31.58	716,467	+1.08(+3.54%)
May 06, 2020	30.15	30.78	29.83	30.50	311,733	+0.51(+1.71%)
May 05, 2020	30.09	30.54	29.77	29.98	408,213	+0.47(+1.59%)
May 04, 2020	29.02	30.46	28.61	29.52	392,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.