Russell 3000 Vanguard (NQ: VTHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	111.65	112.09	110.74	110.75	6,046	-0.80(-0.72%)
Apr 27, 2018	111.85	111.85	111.42	111.55	2,206	+0.10(+0.09%)
Apr 26, 2018	110.92	111.61	110.92	111.45	1,658	+1.26(+1.15%)
Apr 25, 2018	110.38	110.62	109.52	110.19	6,217	-0.05(-0.05%)
Apr 24, 2018	111.91	111.91	110.11	110.24	3,438	-1.25(-1.13%)
Apr 23, 2018	111.78	112.08	111.28	111.50	3,525	-0.14(-0.12%)
Apr 20, 2018	112.63	112.63	111.57	111.63	5,239	-1.04(-0.92%)
Apr 19, 2018	112.81	112.90	112.31	112.67	8,195	-0.53(-0.47%)
Apr 18, 2018	113.05	113.48	113.05	113.21	6,213	-0.11(-0.10%)
Apr 17, 2018	112.84	113.31	112.84	113.31	3,002	+1.42(+1.27%)
Apr 16, 2018	111.59	112.08	111.59	111.90	5,694	+0.90(+0.81%)
Apr 13, 2018	111.99	111.99	110.56	111.00	14,350	-0.34(-0.31%)
Apr 12, 2018	111.01	111.66	111.01	111.34	6,222	+0.94(+0.85%)
Apr 11, 2018	110.54	111.14	110.40	110.40	6,413	-0.46(-0.42%)
Apr 10, 2018	110.43	111.06	110.26	110.87	16,361	+0.58(+0.52%)
Apr 09, 2018	109.50	110.29	109.50	110.29	1,035	+1.39(+1.28%)
Apr 06, 2018			108.42	108.89	2,098	-2.53(-2.27%)
Apr 05, 2018	111.26	111.43	111.19	111.42	3,510	+0.88(+0.80%)
Apr 04, 2018	107.81	110.60	107.81	110.54	1,893	+1.58(+1.45%)
Apr 03, 2018	108.55	109.33	107.98	108.97	9,094	+1.80(+1.68%)
Apr 02, 2018	110.06	110.06	106.84	107.17	10,637	-3.43(-3.10%)
Mar 29, 2018		110.59	110.59	110.59	0	+1.12(+1.02%)
Mar 28, 2018	109.09	109.47	109.09	109.47	1,127	+0.42(+0.38%)
Mar 27, 2018	111.65	111.65	108.94	109.06	5,968	-1.96(-1.77%)
Mar 26, 2018	109.94	111.06	108.86	111.02	10,541	+2.95(+2.73%)
Mar 23, 2018	110.61	110.73	108.08	108.08	24,075	-2.50(-2.26%)
Mar 22, 2018	112.13	112.27	110.46	110.58	15,166	-2.75(-2.42%)
Mar 21, 2018	113.41	113.93	113.11	113.32	5,231	+0.03(+0.02%)
Mar 20, 2018	113.30	113.47	113.30	113.30	1,248	+0.28(+0.25%)
Mar 19, 2018	114.20	114.20	112.58	113.02	14,564	-1.70(-1.49%)
Mar 16, 2018	114.58	114.98	114.58	114.72	15,261	+0.22(+0.19%)
Mar 15, 2018	114.64	115.06	114.45	114.50	9,278	-0.02(-0.02%)
Mar 14, 2018	115.65	115.65	114.47	114.52	9,333	-0.73(-0.63%)
Mar 13, 2018	116.36	116.49	115.24	115.25	5,790	-0.66(-0.57%)
Mar 12, 2018	116.13	116.33	115.77	115.91	4,536	-0.02(-0.02%)
Mar 09, 2018	114.81	115.93	114.80	115.93	18,774	+1.97(+1.73%)
Mar 08, 2018	114.07	114.07	113.69	113.96	2,212	+1.13(+1.00%)
Mar 07, 2018		113.12		112.83	5,023	-0.68(-0.60%)
Mar 06, 2018	113.69	113.69	112.96	113.50	4,461	+0.13(+0.11%)
Mar 05, 2018	111.55	113.37	111.37	113.37	4,060	+1.33(+1.18%)
Mar 02, 2018	110.32	112.05	110.11	112.05	4,513	+0.69(+0.62%)
Mar 01, 2018	112.54	112.94	110.65	111.36	17,993	-1.21(-1.07%)
Feb 28, 2018	114.07	114.22	112.55	112.56	6,556	-1.66(-1.45%)
Feb 27, 2018	115.37	115.64	114.24	114.22	27,570	-1.02(-0.89%)
Feb 26, 2018	114.64	115.33	114.59	115.25	18,578	+1.24(+1.08%)
Feb 23, 2018	112.81	114.05	112.81	114.01	10,928	+1.49(+1.33%)
Feb 22, 2018	112.83	113.30	112.27	112.52	3,968	-0.09(-0.08%)
Feb 21, 2018	112.95	112.95	112.61	112.61	6,954	-0.25(-0.23%)
Feb 20, 2018	113.28	113.44	112.85	112.86	6,876	-0.61(-0.54%)
Feb 16, 2018		113.47	113.47	113.47	0	+0.44(+0.39%)
Feb 15, 2018	112.79	113.22	112.41	113.03	4,163	+0.89(+0.79%)
Feb 14, 2018		112.14	110.35	112.14	7,831	+1.80(+1.63%)
Feb 13, 2018	109.68	110.58	109.58	110.35	5,979	+0.08(+0.07%)
Feb 12, 2018	109.65	110.27	108.91	110.27	4,820	+1.70(+1.57%)
Feb 09, 2018	108.29	108.56	105.20	108.56	26,278	+1.16(+1.08%)
Feb 08, 2018	110.95	111.06	107.40	107.40	17,632	-3.73(-3.35%)
Feb 07, 2018	111.52	112.56	111.13	111.13	18,511	-0.49(-0.44%)
Feb 06, 2018	107.88	111.86	107.88	111.62	19,732	+0.33(+0.30%)
Feb 05, 2018	113.34	114.35	109.45	111.28	25,562	-3.13(-2.73%)
Feb 02, 2018	116.22	116.22	114.41	114.41	7,614	-2.19(-1.87%)
Feb 01, 2018	116.53	117.36	116.53	116.60	7,110	-0.13(-0.11%)
Jan 31, 2018	117.44	117.54	116.72	116.72	6,909	-0.25(-0.22%)
Jan 30, 2018	117.09	117.09	117.09	116.98	9,033	-1.16(-0.98%)
Jan 29, 2018	118.54	118.67	118.14	118.14	66,728	-0.77(-0.65%)
Jan 26, 2018	118.17	118.91	117.99	118.91	116,483	+1.29(+1.10%)
Jan 25, 2018	118.08	118.08	117.39	117.62	6,687	-0.03(-0.02%)
Jan 24, 2018	117.90	118.25	117.31	117.65	5,783	-0.10(-0.08%)
Jan 23, 2018	117.42	117.83	117.42	117.75	10,756	+0.64(+0.55%)
Jan 22, 2018	116.37	117.14	116.37	117.10	2,224	+0.59(+0.51%)
Jan 19, 2018	116.24	116.52	116.05	116.52	221,275	+0.55(+0.48%)
Jan 18, 2018	116.19	116.22	115.89	115.96	5,126	-0.14(-0.12%)
Jan 17, 2018	115.42	116.27	115.28	116.11	3,126	+0.89(+0.77%)
Jan 16, 2018	116.33	116.42	115.12	115.22	97,928	-0.35(-0.31%)
Jan 12, 2018		115.57	115.57	115.57	0	+0.67(+0.58%)
Jan 11, 2018	114.33	114.93	114.30	114.91	4,295	+0.95(+0.83%)
Jan 10, 2018		114.03		113.96	12,046	-0.14(-0.12%)
Jan 09, 2018	114.21	114.44	114.08	114.09	7,359	+0.10(+0.09%)
Jan 08, 2018	113.52	113.99	113.52	113.99	3,400	+0.27(+0.24%)
Jan 05, 2018	113.69	113.72	113.30	113.72	15,571	+0.60(+0.53%)
Jan 04, 2018	112.92	113.21	112.87	113.12	5,591	+0.48(+0.43%)
Jan 03, 2018	112.25	112.71	112.25	112.64	12,784	+0.64(+0.58%)
Jan 02, 2018	111.57	112.00	111.35	112.00	14,783	+0.65(+0.59%)
Dec 29, 2017		111.35	111.35	111.35	0	-0.19(-0.17%)
Dec 28, 2017	111.66	111.66	111.38	111.54	35,142	+0.10(+0.09%)
Dec 27, 2017	111.34	111.58	111.34	111.44	5,292	+0.12(+0.10%)
Dec 26, 2017	111.38	111.45	111.29	111.32	4,434	-0.11(-0.10%)
Dec 22, 2017	111.47	111.51	111.27	111.43	280,562	-0.01(-0.01%)
Dec 21, 2017	111.59	111.61	111.34	111.44	9,282	+0.26(+0.24%)
Dec 20, 2017	111.70	111.70	111.14	111.17	4,871	-0.03(-0.02%)
Dec 19, 2017	111.96	111.96	111.20	111.20	9,514	-0.53(-0.47%)
Dec 18, 2017	111.58	111.76	111.58	111.73	15,530	+0.85(+0.77%)
Dec 15, 2017	110.46	110.97	110.45	110.88	3,292	+0.91(+0.82%)
Dec 14, 2017	110.69	110.69	109.96	109.97	5,644	-0.44(-0.40%)
Dec 13, 2017	110.68	110.77	110.41	110.41	14,388	+0.01(+0.01%)
Dec 12, 2017	110.46	110.61	110.40	110.40	6,074	+0.23(+0.21%)
Dec 11, 2017	110.02	110.29	110.00	110.17	2,652	+0.27(+0.25%)
Dec 08, 2017	109.88	110.01	109.78	109.90	5,016	+0.56(+0.51%)
Dec 07, 2017	108.93	109.54	108.93	109.34	2,019	+0.33(+0.30%)
Dec 06, 2017	108.81	109.14	109.07	109.01	9,559	-0.06(-0.06%)
Dec 05, 2017	109.56	109.81	109.07	109.07	3,947	-0.52(-0.48%)
Dec 04, 2017	110.54	110.54	109.60	109.60	11,575	-0.05(-0.04%)
Dec 01, 2017		110.01	108.66	109.64	8,205	-0.30(-0.27%)
Nov 30, 2017	109.62	110.23	109.49	109.94	10,975	+0.93(+0.85%)
Nov 29, 2017	109.28	109.37	108.82	109.01	4,407	-0.02(-0.02%)
Nov 28, 2017	108.08	109.03	108.08	109.03	3,037	+0.99(+0.92%)
Nov 27, 2017	108.18	108.18	107.97	108.04	10,647	-0.03(-0.03%)
Nov 24, 2017	107.97	108.08	107.97	108.07	6,170	+0.15(+0.14%)
Nov 22, 2017	108.06	108.06	107.84	107.92	3,820	+0.05(+0.05%)
Nov 21, 2017	107.39	107.93	107.39	107.86	4,700	+0.68(+0.63%)
Nov 20, 2017	107.05	107.19	107.00	107.19	1,380	+0.14(+0.13%)
Nov 17, 2017	107.10	107.10	106.94	107.05	10,952	-0.08(-0.07%)
Nov 16, 2017	106.92	107.24	106.92	107.12	5,111	+0.84(+0.79%)
Nov 15, 2017	105.77	106.34	105.77	106.29	2,931	-0.41(-0.38%)
Nov 14, 2017	106.65	106.70	106.63	106.70	1,982	-0.20(-0.19%)
Nov 13, 2017	106.67	106.95	106.51	106.90	6,582	+0.06(+0.05%)
Nov 10, 2017	106.75	106.84	106.67	106.84	1,956	-0.07(-0.06%)
Nov 09, 2017	107.00	107.00	106.21	106.91	3,566	-0.32(-0.30%)
Nov 08, 2017	106.98	107.31	106.96	107.23	13,148	+0.19(+0.18%)
Nov 07, 2017	107.36	107.36	106.92	107.04	2,269	-0.27(-0.25%)
Nov 06, 2017	107.25	107.38	107.18	107.31	7,697	+0.23(+0.22%)
Nov 03, 2017	106.80	107.12	106.80	107.08	4,890	+0.25(+0.24%)
Nov 02, 2017	106.73	106.83	106.39	106.83	5,275	+0.06(+0.06%)
Nov 01, 2017	107.13	107.13	106.60	106.76	248,382	+0.02(+0.02%)
Oct 31, 2017	106.60	106.75	106.56	106.75	3,523	+0.34(+0.32%)
Oct 30, 2017	106.81	106.81	106.40	106.40	2,870	-0.42(-0.40%)
Oct 27, 2017	106.43	106.83	106.43	106.83	2,064	+0.75(+0.71%)
Oct 26, 2017	106.29	106.29	106.08	106.08	5,470	+0.14(+0.13%)
Oct 25, 2017	106.18	106.18	105.52	105.94	9,638	-0.50(-0.47%)
Oct 24, 2017	106.43	106.57	106.38	106.45	5,850	+0.19(+0.18%)
Oct 23, 2017	106.97	106.97	106.26	106.26	11,581	-0.45(-0.42%)
Oct 20, 2017	106.30	106.74	106.30	106.71	3,675	+0.56(+0.53%)
Oct 19, 2017	105.73	106.15	105.73	106.15	8,470	-0.10(-0.09%)
Oct 18, 2017	106.18	106.27	106.08	106.25	3,088	+0.31(+0.30%)
Oct 17, 2017	106.00	106.06	105.87	105.93	4,810	-0.04(-0.03%)
Oct 16, 2017	106.08	106.08	105.88	105.97	10,324	+0.13(+0.12%)
Oct 13, 2017	105.88	106.03	105.83	105.84	5,519	-0.02(-0.02%)
Oct 12, 2017	105.70	105.92	105.69	105.86	8,824	-0.06(-0.06%)
Oct 11, 2017	105.71	105.92	105.68	105.92	10,516	+0.21(+0.20%)
Oct 10, 2017	105.94	105.94	105.61	105.72	14,029	+0.24(+0.23%)
Oct 09, 2017	105.91	105.91	105.47	105.47	6,768	-0.22(-0.21%)
Oct 06, 2017	105.55	105.70	105.55	105.70	2,864	-0.13(-0.12%)
Oct 05, 2017	105.42	105.83	105.42	105.83	1,860	+0.61(+0.58%)
Oct 04, 2017	105.21	105.38	105.10	105.22	13,830	+0.07(+0.07%)
Oct 03, 2017	105.10	105.16	104.95	105.15	3,715	+0.26(+0.25%)
Oct 02, 2017	104.62	104.89	104.56	104.89	98,601	+0.45(+0.43%)
Sep 29, 2017	104.08	104.44	104.03	104.44	6,140	+0.42(+0.41%)
Sep 28, 2017	103.78	104.03	103.76	104.01	1,679	+0.19(+0.18%)
Sep 27, 2017	103.84	103.84	103.46	103.82	6,006	+0.39(+0.37%)
Sep 26, 2017	103.53	103.56	103.40	103.44	10,924	+0.16(+0.16%)
Sep 25, 2017	103.48	103.48	103.05	103.28	9,240	-0.17(-0.17%)
Sep 22, 2017	103.34	103.45	103.34	103.45	4,204	-0.08(-0.07%)
Sep 21, 2017	103.36	103.56	103.36	103.53	3,229	-0.15(-0.15%)
Sep 20, 2017	103.59	103.71	103.34	103.68	17,904	+0.11(+0.10%)
Sep 19, 2017	103.48	103.61	103.48	103.57	2,144	+0.11(+0.10%)
Sep 18, 2017	103.28	103.57	103.28	103.46	3,720	+0.26(+0.25%)
Sep 15, 2017	102.97	103.22	102.97	103.20	4,516	+0.18(+0.17%)
Sep 14, 2017	102.96	103.11	102.95	103.02	8,909	+0.03(+0.03%)
Sep 13, 2017	102.93	103.07	102.93	103.00	3,715	+0.04(+0.03%)
Sep 12, 2017	102.92	103.00	102.81	102.96	4,145	+0.35(+0.34%)
Sep 11, 2017	102.25	102.65	102.25	102.61	22,109	+1.06(+1.04%)
Sep 08, 2017	101.35	101.70	101.35	101.55	2,637	+0.02(+0.02%)
Sep 07, 2017	101.88	101.88	101.49	101.53	16,729	-0.14(-0.14%)
Sep 06, 2017	101.70	101.83	101.44	101.68	14,737	+0.35(+0.35%)
Sep 05, 2017	102.08	102.08	101.02	101.33	8,921	-0.92(-0.90%)
Sep 01, 2017	102.19	102.32	102.15	102.24	38,800	+0.20(+0.20%)
Aug 31, 2017	101.64	102.04	101.63	102.04	13,048	+0.77(+0.76%)
Aug 30, 2017	100.87	101.35	100.87	101.27	9,040	+0.58(+0.57%)
Aug 29, 2017	100.16	100.69	100.16	100.69	4,700	+0.09(+0.09%)
Aug 28, 2017	100.78	100.81	100.58	100.61	2,650	-0.14(-0.13%)
Aug 25, 2017	100.92	100.98	100.66	100.74	51,064	+0.27(+0.27%)
Aug 24, 2017	100.91	100.91	100.47	100.47	3,616	-0.13(-0.13%)
Aug 23, 2017	100.27	100.75	100.27	100.60	11,271	-0.31(-0.31%)
Aug 22, 2017	100.24	100.97	100.24	100.91	54,347	+1.03(+1.03%)
Aug 21, 2017	99.84	99.89	99.61	99.88	3,728	+0.01(+0.01%)
Aug 18, 2017	99.81	100.09	99.60	99.87	3,555	-0.15(-0.15%)
Aug 17, 2017	101.20	101.20	100.02	100.02	31,772	-1.46(-1.44%)
Aug 16, 2017	101.65	101.81	101.45	101.48	61,804	+0.12(+0.12%)
Aug 15, 2017	101.69	101.69	101.33	101.35	2,210	-0.14(-0.14%)
Aug 14, 2017	101.16	101.50	101.16	101.50	4,465	+1.12(+1.12%)
Aug 11, 2017	100.16	100.59	100.16	100.37	54,432	-0.12(-0.12%)
Aug 10, 2017	101.50	101.50	100.49	100.49	17,053	-1.16(-1.14%)
Aug 09, 2017	101.42	101.66	101.42	101.66	6,068	-0.42(-0.42%)
Aug 08, 2017	101.93	102.52	101.92	102.08	61,235	-0.02(-0.02%)
Aug 07, 2017	102.10	102.12	101.86	102.10	9,528	+0.22(+0.21%)
Aug 04, 2017		101.68	101.82	101.88	81,500	+0.21(+0.20%)
Aug 03, 2017	101.92	101.92	101.61	101.68	11,483	-0.21(-0.21%)
Aug 02, 2017	102.14	102.14	101.54	101.89	4,055	-0.05(-0.04%)
Aug 01, 2017	102.40	102.40	101.86	101.94	4,469	+0.12(+0.12%)
Jul 31, 2017	102.04	102.04	101.78	101.81	6,188	-0.05(-0.05%)
Jul 28, 2017	102.05	102.05	101.66	101.86	5,180	+0.29(+0.28%)
Jul 27, 2017	102.48	102.48	101.58	101.58	2,508	-0.71(-0.69%)
Jul 26, 2017	102.28	102.31	102.22	102.28	3,329	+0.03(+0.03%)
Jul 25, 2017	102.27	102.35	102.13	102.25	2,348	+0.41(+0.40%)
Jul 24, 2017	101.79	101.84	101.79	101.84	1,802	+0.04(+0.04%)
Jul 21, 2017	101.78	101.89	101.66	101.80	8,979	-0.29(-0.28%)
Jul 20, 2017	102.21	102.21	102.04	102.09	3,279	+0.15(+0.15%)
Jul 19, 2017	101.65	101.96	101.65	101.94	2,400	+0.56(+0.55%)
Jul 18, 2017	101.18	101.38	101.15	101.38	3,496	+0.08(+0.08%)
Jul 17, 2017	101.40	101.49	101.28	101.30	124,343	-0.01(-0.01%)
Jul 14, 2017	100.86	101.51	100.86	101.31	5,981	+0.40(+0.39%)
Jul 13, 2017	100.87	100.93	100.65	100.91	2,701	+0.14(+0.14%)
Jul 12, 2017	100.70	100.78	100.70	100.78	772	+0.77(+0.76%)
Jul 11, 2017	100.02	100.02	99.70	100.01	2,930	-0.08(-0.08%)
Jul 10, 2017	99.78	100.17	99.77	100.09	6,654	+0.18(+0.18%)
Jul 07, 2017	99.89	99.98	99.85	99.91	1,753	+0.62(+0.62%)
Jul 06, 2017	99.78	99.93	99.19	99.29	107,006	-0.98(-0.98%)
Jul 05, 2017	100.41	100.41	99.97	100.27	232,476	-0.15(-0.15%)
Jul 03, 2017	100.33	100.51	100.33	100.42	2,483	+0.39(+0.39%)
Jun 30, 2017	100.02	100.27	99.94	100.03	4,947	+0.24(+0.24%)
Jun 29, 2017	100.47	100.47	99.67	99.79	2,973	-0.87(-0.87%)
Jun 28, 2017	100.03	100.66	100.03	100.66	8,902	+1.07(+1.08%)
Jun 27, 2017	100.23	100.47	99.59	99.59	4,123	-0.89(-0.89%)
Jun 26, 2017	100.82	100.82	100.41	100.48	15,557	+0.08(+0.08%)
Jun 23, 2017	100.22	100.45	100.21	100.40	2,149	+0.07(+0.07%)
Jun 22, 2017	100.26	100.46	100.10	100.33	6,990	+0.30(+0.29%)
Jun 21, 2017	100.30	100.40	99.97	100.04	6,020	-0.30(-0.30%)
Jun 20, 2017	100.72	100.76	100.32	100.34	9,215	-0.61(-0.60%)
Jun 19, 2017	100.81	100.96	100.63	100.95	105,291	+0.81(+0.81%)
Jun 16, 2017	100.06	100.13	99.78	100.13	5,898	+0.00(+0.00%)
Jun 15, 2017	99.87	100.13	99.87	100.13	109,109	-0.11(-0.11%)
Jun 14, 2017	100.72	100.72	100.15	100.24	4,652	-0.22(-0.22%)
Jun 13, 2017	100.38	100.54	100.27	100.47	5,873	+0.62(+0.62%)
Jun 12, 2017	99.71	99.98	99.71	99.85	3,578	-0.20(-0.20%)
Jun 09, 2017	100.63	100.64	100.05	100.05	4,471	-0.08(-0.08%)
Jun 08, 2017	99.92	100.20	99.91	100.13	2,798	+0.16(+0.16%)
Jun 07, 2017	100.05	100.05	99.80	99.97	3,497	+0.15(+0.15%)
Jun 06, 2017	99.93	100.05	99.81	99.82	7,952	-0.34(-0.34%)
Jun 05, 2017	100.13	100.17	100.13	100.16	3,122	-0.09(-0.09%)
Jun 02, 2017	100.03	100.38	99.83	100.25	20,854	+0.42(+0.42%)
Jun 01, 2017	99.14	99.83	99.14	99.83	4,698	+0.82(+0.83%)
May 31, 2017	98.95	99.02	98.67	99.01	10,549	-0.07(-0.08%)
May 30, 2017	99.20	99.20	98.96	99.08	3,369	-0.07(-0.07%)
May 26, 2017	99.39	99.39	99.12	99.15	2,317	-0.04(-0.04%)
May 25, 2017	99.15	99.26	99.15	99.19	3,222	+0.64(+0.65%)
May 24, 2017	98.61	98.66	98.54	98.54	1,737	+0.05(+0.05%)
May 23, 2017	98.63	98.63	98.34	98.49	6,765	+0.24(+0.25%)
May 22, 2017	98.14	98.34	98.12	98.25	4,411	+0.45(+0.46%)
May 19, 2017	97.50	98.10	97.50	97.80	10,157	+0.59(+0.61%)
May 18, 2017	96.88	97.44	96.66	97.21	12,224	+0.14(+0.15%)
May 17, 2017	97.89	97.89	96.97	97.07	4,256	-1.55(-1.57%)
May 16, 2017	99.03	99.03	98.53	98.61	7,287	-0.05(-0.05%)
May 15, 2017	98.44	98.69	98.44	98.67	8,953	+0.53(+0.54%)
May 12, 2017	98.37	98.39	98.11	98.14	2,331	-0.19(-0.20%)
May 11, 2017	98.52	98.52	97.87	98.33	5,085	-0.23(-0.24%)
May 10, 2017	98.49	98.62	98.30	98.57	27,792	+0.23(+0.24%)
May 09, 2017	98.72	98.72	98.34	98.34	45,548	-0.04(-0.05%)
May 08, 2017	98.72	98.72	98.27	98.38	13,271	-0.12(-0.12%)
May 05, 2017	98.27	98.50	98.23	98.50	5,712	+0.50(+0.51%)
May 04, 2017	98.14	98.14	97.80	98.00	7,090	+0.11(+0.11%)
May 03, 2017	98.15	98.15	97.80	97.89	5,245	-0.33(-0.34%)
May 02, 2017	98.47	98.47	98.08	98.22	4,812	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.