Mdc Partners Cl A (NQ: MDCA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.63	22.23	21.21	22.02	276,495	+0.31(+1.41%)
Apr 29, 2014	21.65	22.08	21.51	21.71	226,543	+0.08(+0.38%)
Apr 28, 2014	21.97	22.49	21.23	21.63	317,707	-0.20(-0.91%)
Apr 25, 2014	21.41	22.97	21.41	21.83	392,258	+0.15(+0.71%)
Apr 24, 2014	21.77	21.94	21.37	21.68	214,449	+0.17(+0.78%)
Apr 23, 2014	21.96	21.96	21.45	21.51	188,820	-0.42(-1.91%)
Apr 22, 2014	22.13	22.21	21.70	21.93	147,038	-0.09(-0.41%)
Apr 21, 2014	21.96	22.45	21.76	22.02	132,086	+0.14(+0.62%)
Apr 17, 2014	21.26	21.88	21.88	21.88	198,850	+0.59(+2.75%)
Apr 16, 2014	20.64	21.35	20.28	21.30	139,998	+0.87(+4.28%)
Apr 15, 2014	20.63	20.65	19.94	20.42	207,145	-0.09(-0.44%)
Apr 14, 2014	20.58	21.25	20.02	20.51	222,030	+0.23(+1.11%)
Apr 11, 2014	20.15	20.49	19.97	20.29	213,466	-0.11(-0.53%)
Apr 10, 2014	21.47	21.58	20.10	20.40	289,680	-1.14(-5.28%)
Apr 09, 2014	21.62	21.94	20.99	21.53	219,471	-0.09(-0.42%)
Apr 08, 2014	21.23	21.74	21.13	21.62	414,768	+0.50(+2.35%)
Apr 07, 2014	21.48	21.60	20.68	21.13	365,343	-0.15(-0.72%)
Apr 04, 2014	22.18	22.18	20.81	21.28	274,736	-0.78(-3.56%)
Apr 03, 2014	22.15	22.57	21.73	22.06	269,421	+0.00(+0.00%)
Apr 02, 2014	21.91	22.42	21.38	22.06	202,857	+0.21(+0.95%)
Apr 01, 2014	20.68	22.06	20.68	21.86	448,401	+1.28(+6.22%)
Mar 31, 2014	20.29	20.69	20.13	20.58	425,353	+0.42(+2.10%)
Mar 28, 2014	20.33	20.43	20.01	20.15	243,870	-0.23(-1.15%)
Mar 27, 2014	20.45	20.75	19.94	20.39	228,191	+0.04(+0.18%)
Mar 26, 2014	20.69	20.71	20.13	20.35	319,344	-0.25(-1.23%)
Mar 25, 2014	20.37	21.15	20.37	20.60	334,184	+0.50(+2.47%)
Mar 24, 2014	20.65	20.99	19.75	20.11	195,864	-0.44(-2.15%)
Mar 21, 2014	20.94	21.14	20.54	20.55	244,597	-0.22(-1.04%)
Mar 20, 2014	20.82	21.09	20.62	20.77	185,858	-0.04(-0.17%)
Mar 19, 2014	20.75	20.96	20.70	20.80	260,272	-0.01(-0.04%)
Mar 18, 2014	19.82	21.07	19.82	20.81	572,738	+1.06(+5.39%)
Mar 17, 2014	19.26	19.97	19.26	19.75	371,590	+0.66(+3.45%)
Mar 14, 2014	18.87	19.31	18.87	19.09	254,244	+0.23(+1.24%)
Mar 13, 2014	19.59	20.12	18.70	18.85	349,142	-0.41(-2.11%)
Mar 12, 2014	18.66	19.47	18.55	19.26	161,614	+0.47(+2.50%)
Mar 11, 2014	18.89	19.16	18.53	18.79	136,713	-0.03(-0.14%)
Mar 10, 2014	19.91	20.27	18.70	18.82	384,699	-1.23(-6.12%)
Mar 07, 2014	20.92	20.92	19.87	20.04	241,171	-0.80(-3.85%)
Mar 06, 2014	20.66	21.01	20.51	20.85	198,075	+0.17(+0.83%)
Mar 05, 2014	20.83	20.83	20.41	20.68	128,768	-0.20(-0.95%)
Mar 04, 2014	20.50	20.96	20.42	20.87	342,809	+0.62(+3.07%)
Mar 03, 2014	20.55	20.94	20.23	20.25	287,003	-0.03(-0.13%)
Feb 28, 2014	20.44	20.62	20.19	20.28	283,510	-0.10(-0.49%)
Feb 27, 2014	20.30	20.40	19.90	20.38	241,267	+0.07(+0.35%)
Feb 26, 2014	20.35	20.57	20.10	20.31	247,419	+0.00(+0.00%)
Feb 25, 2014	19.96	20.47	19.78	20.31	287,792	+0.44(+2.21%)
Feb 24, 2014	20.06	20.22	19.51	19.87	432,645	-0.22(-1.11%)
Feb 21, 2014	22.53	22.53	19.54	20.09	971,720	-2.64(-11.61%)
Feb 20, 2014	22.85	22.85	22.56	22.73	144,432	-0.12(-0.51%)
Feb 19, 2014	22.75	23.44	22.73	22.85	186,011	-0.02(-0.08%)
Feb 18, 2014	22.54	22.90	22.44	22.86	147,289	+0.36(+1.59%)
Feb 14, 2014	22.50	22.51	22.51	22.51	101,391	+0.05(+0.24%)
Feb 13, 2014	22.00	22.45	22.00	22.45	87,882	+0.24(+1.09%)
Feb 12, 2014	22.32	22.39	22.02	22.21	142,840	-0.12(-0.52%)
Feb 11, 2014	22.21	22.41	21.96	22.33	139,174	+0.10(+0.44%)
Feb 10, 2014	22.24	22.24	21.82	22.23	212,316	-0.04(-0.20%)
Feb 07, 2014	22.10	22.42	22.04	22.27	187,177	+0.23(+1.06%)
Feb 06, 2014	22.08	22.40	21.92	22.04	145,939	+0.10(+0.45%)
Feb 05, 2014	21.90	22.23	21.59	21.94	177,416	-0.03(-0.12%)
Feb 04, 2014	21.58	22.08	21.58	21.97	312,898	+0.39(+1.82%)
Feb 03, 2014	21.49	21.66	21.27	21.58	352,101	+0.08(+0.37%)
Jan 31, 2014	20.84	21.66	20.78	21.50	165,172	+0.13(+0.63%)
Jan 30, 2014	20.77	21.76	20.07	21.36	290,293	+0.84(+4.10%)
Jan 29, 2014	21.68	21.95	20.47	20.52	412,385	-1.34(-6.14%)
Jan 28, 2014	21.32	21.95	21.10	21.86	199,724	+0.50(+2.35%)
Jan 27, 2014	22.52	22.52	21.08	21.36	453,371	-1.17(-5.20%)
Jan 24, 2014	22.73	23.09	22.40	22.53	226,474	-0.41(-1.79%)
Jan 23, 2014	22.49	22.95	22.49	22.95	157,726	+0.31(+1.38%)
Jan 22, 2014	23.08	23.08	22.52	22.63	248,819	-0.45(-1.94%)
Jan 21, 2014	23.31	23.64	22.81	23.08	155,730	-0.20(-0.85%)
Jan 17, 2014	23.44	23.28	23.28	23.28	142,305	-0.27(-1.14%)
Jan 16, 2014	23.37	23.81	23.18	23.54	97,509	+0.09(+0.38%)
Jan 15, 2014	23.51	23.60	23.25	23.46	137,460	-0.05(-0.23%)
Jan 14, 2014	22.81	23.60	22.77	23.51	248,288	+0.84(+3.71%)
Jan 13, 2014	23.04	23.19	22.44	22.67	255,397	-0.52(-2.24%)
Jan 10, 2014	23.41	23.57	23.15	23.19	155,376	-0.24(-1.03%)
Jan 09, 2014	23.35	23.44	23.13	23.43	221,515	+0.13(+0.54%)
Jan 08, 2014	23.10	23.35	22.95	23.30	189,810	+0.11(+0.46%)
Jan 07, 2014	23.17	23.33	23.15	23.20	173,764	+0.18(+0.78%)
Jan 06, 2014	23.29	23.35	22.85	23.02	191,715	-0.23(-1.00%)
Jan 03, 2014	22.43	23.34	22.36	23.25	152,481	+0.83(+3.71%)
Jan 02, 2014	22.77	22.87	22.13	22.42	176,603	-0.40(-1.76%)
Dec 31, 2013	22.47	22.82	22.82	22.82	496,782	+0.47(+2.08%)
Dec 30, 2013	22.27	22.43	22.03	22.36	204,541	+0.14(+0.64%)
Dec 27, 2013	22.37	22.39	22.01	22.21	139,841	-0.13(-0.56%)
Dec 26, 2013	22.89	22.89	22.11	22.34	138,558	-0.45(-1.96%)
Dec 24, 2013	22.81	23.05	22.57	22.78	75,000	-0.04(-0.16%)
Dec 23, 2013	22.78	23.01	22.62	22.82	167,870	+0.11(+0.47%)
Dec 20, 2013	22.78	23.04	22.64	22.71	410,984	+0.03(+0.12%)
Dec 19, 2013	22.85	23.04	22.33	22.69	301,998	-0.12(-0.51%)
Dec 18, 2013	21.84	23.27	21.76	22.80	373,724	+1.06(+4.90%)
Dec 17, 2013	21.40	21.80	21.39	21.74	171,032	+0.27(+1.25%)
Dec 16, 2013	20.91	21.51	20.88	21.47	236,114	+0.60(+2.87%)
Dec 13, 2013	20.59	21.21	20.59	20.87	145,593	+0.40(+1.97%)
Dec 12, 2013	19.90	20.74	19.83	20.47	391,843	+0.58(+2.92%)
Dec 11, 2013	20.16	20.40	19.81	19.89	368,140	-0.36(-1.77%)
Dec 10, 2013	20.24	20.53	20.15	20.24	168,790	+0.03(+0.13%)
Dec 09, 2013	20.09	20.37	19.99	20.22	197,265	+0.09(+0.44%)
Dec 06, 2013	20.51	20.73	19.84	20.13	0	-0.12(-0.57%)
Dec 05, 2013	20.84	21.09	19.89	20.24	0	-0.53(-2.54%)
Dec 04, 2013	21.39	21.39	20.65	20.77	0	-0.66(-3.09%)
Dec 03, 2013	20.91	21.47	20.74	21.43	0	+0.51(+2.44%)
Dec 02, 2013	20.57	21.47	20.57	20.92	252,285	+0.56(+2.77%)
Nov 29, 2013	20.45	20.97	19.43	20.36	0	-9.71(-32.30%)
Nov 27, 2013	29.93	30.07	29.65	30.07	337,709	+0.15(+0.51%)
Nov 26, 2013	29.80	29.98	29.54	29.92	0	+0.20(+0.66%)
Nov 25, 2013	29.44	29.97	29.15	29.73	113,101	+0.43(+1.47%)
Nov 22, 2013	29.70	29.74	29.16	29.30	0	-0.38(-1.30%)
Nov 21, 2013	28.82	29.74	28.72	29.68	217,004	+0.86(+2.98%)
Nov 20, 2013	29.52	29.62	28.66	28.82	0	-0.56(-1.92%)
Nov 19, 2013	29.14	29.65	29.14	29.39	96,332	+0.18(+0.61%)
Nov 18, 2013	29.52	29.52	29.14	29.21	0	-0.29(-0.97%)
Nov 15, 2013	29.37	29.52	29.32	29.49	0	+0.08(+0.27%)
Nov 14, 2013	28.72	29.52	28.55	29.41	102,384	+1.19(+4.22%)
Nov 12, 2013	28.07	28.63	27.76	28.22	0	+0.15(+0.54%)
Nov 11, 2013	28.01	28.31	27.59	28.07	0	+0.08(+0.29%)
Nov 08, 2013	27.19	28.30	27.04	27.99	0	+0.80(+2.93%)
Nov 07, 2013	27.93	28.14	27.11	27.19	163,075	-0.58(-2.09%)
Nov 06, 2013	27.84	28.13	27.56	27.78	95,839	+0.18(+0.65%)
Nov 05, 2013	27.28	27.74	27.26	27.60	0	+0.26(+0.95%)
Nov 04, 2013	27.24	27.53	26.96	27.34	165,456	-0.03(-0.10%)
Nov 01, 2013	27.30	27.62	26.92	27.36	0	+0.00(+0.00%)
Oct 31, 2013	27.57	28.40	27.26	27.36	0	-0.15(-0.55%)
Oct 30, 2013	28.82	28.94	27.34	27.52	287,540	-1.21(-4.20%)
Oct 29, 2013	26.25	28.91	26.25	28.72	0	+2.75(+10.59%)
Oct 28, 2013	26.01	26.10	25.67	25.97	0	+0.05(+0.21%)
Oct 25, 2013	26.02	26.75	25.34	25.92	0	-0.04(-0.14%)
Oct 24, 2013	25.87	26.24	25.87	25.95	92,691	+0.09(+0.34%)
Oct 23, 2013	25.72	26.12	25.22	25.86	0	-0.09(-0.34%)
Oct 22, 2013	26.30	26.56	25.51	25.95	120,480	-0.18(-0.68%)
Oct 21, 2013	25.83	26.23	25.72	26.13	142,848	+0.42(+1.62%)
Oct 18, 2013	26.29	26.32	25.02	25.71	233,007	-0.36(-1.40%)
Oct 17, 2013	25.63	26.41	25.57	26.08	103,316	+0.37(+1.45%)
Oct 16, 2013	26.35	26.63	25.66	25.70	110,407	-0.51(-1.96%)
Oct 15, 2013	26.74	26.89	26.09	26.22	118,834	-0.67(-2.51%)
Oct 14, 2013	26.70	27.12	26.47	26.89	187,305	+0.43(+1.64%)
Oct 11, 2013	26.26	26.82	26.05	26.46	0	+0.04(+0.13%)
Oct 10, 2013	26.46	27.30	26.24	26.42	158,143	+0.29(+1.12%)
Oct 09, 2013	25.83	26.46	25.60	26.13	203,454	+0.42(+1.62%)
Oct 08, 2013	25.95	26.06	25.23	25.71	210,690	+0.00(+0.00%)
Oct 07, 2013	25.14	25.86	24.94	25.71	0	+0.36(+1.44%)
Oct 04, 2013	24.71	25.72	24.71	25.35	0	+0.83(+3.40%)
Oct 03, 2013	25.22	25.35	23.98	24.52	0	-0.83(-3.26%)
Oct 02, 2013	25.68	26.02	25.13	25.34	154,207	-0.44(-1.72%)
Oct 01, 2013	24.83	25.79	24.80	25.78	114,583	+1.30(+5.29%)
Sep 27, 2013	24.17	24.71	23.96	24.49	0	+0.12(+0.47%)
Sep 26, 2013	24.06	24.47	23.66	24.37	95,070	+0.43(+1.78%)
Sep 25, 2013	23.81	24.48	23.72	23.95	216,728	+0.24(+1.01%)
Sep 24, 2013	22.57	23.88	22.49	23.71	149,990	+1.09(+4.83%)
Sep 23, 2013	22.46	22.78	22.45	22.62	118,606	+0.09(+0.39%)
Sep 20, 2013	22.42	22.55	22.27	22.53	0	+0.13(+0.59%)
Sep 19, 2013	21.88	22.41	21.80	22.39	80,699	+0.51(+2.35%)
Sep 18, 2013	21.92	22.10	21.76	21.88	0	-0.07(-0.32%)
Sep 17, 2013	22.00	22.23	21.83	21.95	0	-0.14(-0.64%)
Sep 16, 2013	22.16	22.27	21.89	22.09	0	+0.14(+0.65%)
Sep 13, 2013	22.00	22.07	21.84	21.95	0	+0.04(+0.16%)
Sep 12, 2013	21.79	22.07	21.79	21.91	0	+0.00(+0.00%)
Sep 11, 2013	21.57	22.06	21.32	21.91	0	+0.28(+1.31%)
Sep 10, 2013	21.41	21.65	21.33	21.63	58,216	+0.36(+1.67%)
Sep 09, 2013	20.99	21.39	20.86	21.28	0	+0.38(+1.83%)
Sep 06, 2013	21.18	21.34	20.82	20.89	0	-0.08(-0.38%)
Sep 05, 2013	20.92	21.36	20.74	20.97	68,633	+0.14(+0.68%)
Sep 04, 2013	21.17	21.25	20.59	20.83	0	+0.08(+0.38%)
Sep 03, 2013	20.11	21.22	20.01	20.75	0	+0.89(+4.47%)
Aug 30, 2013	21.11	21.11	19.67	19.86	0	-1.33(-6.28%)
Aug 29, 2013	20.62	21.21	20.45	21.20	73,621	+0.45(+2.18%)
Aug 28, 2013	21.08	21.12	20.67	20.74	0	-0.42(-1.97%)
Aug 27, 2013	21.46	21.64	20.20	21.16	168,152	-0.55(-2.53%)
Aug 26, 2013	21.75	21.91	21.56	21.71	0	-0.03(-0.12%)
Aug 23, 2013	21.42	21.95	21.07	21.74	0	+0.34(+1.58%)
Aug 22, 2013	21.56	21.73	21.12	21.40	101,841	-0.06(-0.29%)
Aug 21, 2013	21.58	21.84	21.34	21.46	0	-0.15(-0.70%)
Aug 20, 2013	21.20	21.69	21.20	21.61	115,195	+0.40(+1.88%)
Aug 19, 2013	21.11	21.67	21.11	21.21	100,869	+0.04(+0.17%)
Aug 16, 2013	21.27	21.30	20.80	21.18	0	-0.20(-0.95%)
Aug 15, 2013	21.59	21.86	21.33	21.38	83,910	-0.47(-2.15%)
Aug 14, 2013	21.75	21.91	21.67	21.85	115,190	-0.04(-0.20%)
Aug 13, 2013	22.07	22.19	21.82	21.90	92,134	-0.12(-0.52%)
Aug 12, 2013	21.27	22.15	21.27	22.01	137,855	+0.65(+3.03%)
Aug 09, 2013	21.18	21.77	21.18	21.36	243,249	+0.01(+0.04%)
Aug 08, 2013	21.67	21.67	21.35	21.36	43,727	-0.20(-0.95%)
Aug 07, 2013	21.93	22.04	21.56	21.56	61,327	-0.40(-1.82%)
Aug 06, 2013	21.21	22.02	21.21	21.96	94,633	+0.63(+2.95%)
Aug 05, 2013	21.67	21.71	20.52	21.33	263,175	-0.32(-1.48%)
Aug 02, 2013	22.11	22.17	21.59	21.65	107,175	-0.31(-1.41%)
Aug 01, 2013	21.91	22.08	21.82	21.96	166,386	+0.25(+1.14%)
Jul 31, 2013	21.27	21.77	21.16	21.71	0	+0.47(+2.20%)
Jul 30, 2013	21.16	21.29	20.97	21.24	0	+0.09(+0.42%)
Jul 29, 2013	20.72	21.17	20.65	21.16	0	+0.81(+3.99%)
Jul 26, 2013	19.61	21.16	19.58	20.35	0	+0.94(+4.86%)
Jul 25, 2013	19.14	19.46	19.05	19.40	0	+0.27(+1.43%)
Jul 24, 2013	19.06	19.38	18.88	19.13	0	+0.18(+0.93%)
Jul 23, 2013	19.04	19.13	18.92	18.95	0	-0.03(-0.14%)
Jul 22, 2013	18.94	19.04	18.83	18.98	0	+0.19(+0.98%)
Jul 19, 2013	18.77	19.28	18.41	18.79	0	+0.26(+1.43%)
Jul 18, 2013	18.13	18.57	18.03	18.53	0	+0.52(+2.89%)
Jul 17, 2013	17.92	18.08	17.57	18.01	115,127	+0.17(+0.94%)
Jul 16, 2013	18.20	18.36	17.80	17.84	0	-0.44(-2.41%)
Jul 15, 2013	17.52	18.36	17.43	18.28	0	+0.71(+4.06%)
Jul 12, 2013	17.47	17.63	17.36	17.57	0	+0.08(+0.45%)
Jul 11, 2013	17.41	17.54	17.15	17.49	0	+0.26(+1.48%)
Jul 10, 2013	17.29	17.31	17.19	17.23	0	+0.04(+0.21%)
Jul 09, 2013	17.33	17.41	17.06	17.20	0	-0.04(-0.26%)
Jul 08, 2013	17.00	17.30	17.00	17.24	0	+0.27(+1.61%)
Jul 05, 2013	16.84	16.99	16.70	16.97	0	+0.19(+1.16%)
Jul 03, 2013	16.63	16.78	16.57	16.78	0	+0.12(+0.74%)
Jul 02, 2013	16.48	16.67	16.33	16.65	0	+0.15(+0.91%)
Jul 01, 2013	15.90	16.56	15.81	16.50	0	+0.60(+3.77%)
Jun 28, 2013	15.51	16.01	15.50	15.90	593,518	+0.26(+1.69%)
Jun 27, 2013	15.65	15.67	15.52	15.64	0	+0.11(+0.68%)
Jun 26, 2013	16.10	16.10	15.51	15.53	0	-0.44(-2.76%)
Jun 25, 2013	15.64	16.05	15.64	15.97	0	+0.48(+3.07%)
Jun 24, 2013	15.58	15.71	15.40	15.50	0	-0.28(-1.79%)
Jun 21, 2013	15.35	15.81	15.14	15.78	566,987	+0.48(+3.11%)
Jun 20, 2013	16.05	16.05	15.15	15.30	0	-1.05(-6.42%)
Jun 19, 2013	16.54	16.61	16.32	16.35	0	-0.24(-1.43%)
Jun 18, 2013	16.31	16.59	16.26	16.59	0	+0.27(+1.67%)
Jun 17, 2013	16.28	16.40	16.13	16.32	0	+0.10(+0.60%)
Jun 14, 2013	16.31	16.31	16.09	16.22	0	-0.07(-0.43%)
Jun 13, 2013	16.04	16.30	16.00	16.29	108,652	+0.21(+1.32%)
Jun 12, 2013	16.12	16.12	15.89	16.08	87,612	+0.03(+0.17%)
Jun 11, 2013	15.82	16.14	15.71	16.05	0	+0.04(+0.27%)
Jun 10, 2013	15.41	16.04	15.41	16.01	0	+0.58(+3.77%)
Jun 07, 2013	15.60	15.60	15.22	15.43	0	-0.07(-0.46%)
Jun 06, 2013	15.40	15.51	15.28	15.50	34,762	+0.14(+0.92%)
Jun 05, 2013	14.16	15.44	14.16	15.36	0	+0.04(+0.23%)
Jun 04, 2013	15.83	15.94	15.32	15.32	0	-0.53(-3.34%)
Jun 03, 2013	15.69	15.90	15.48	15.85	165,053	+0.31(+1.99%)
May 31, 2013	15.87	15.87	15.51	15.54	73,942	-0.44(-2.76%)
May 30, 2013	15.46	16.00	15.46	15.98	138,146	+0.39(+2.49%)
May 29, 2013	15.72	15.74	15.55	15.59	61,357	-0.19(-1.17%)
May 28, 2013	15.45	15.86	15.45	15.78	230,884	+0.35(+2.29%)
May 24, 2013	15.38	15.43	15.09	15.43	0	+0.01(+0.06%)
May 23, 2013	15.50	15.82	14.90	15.42	0	-0.16(-1.02%)
May 22, 2013	15.89	16.04	15.54	15.58	0	-0.33(-2.05%)
May 21, 2013	15.88	15.96	15.76	15.90	0	-0.02(-0.11%)
May 20, 2013	15.86	16.02	15.66	15.92	0	+0.15(+0.95%)
May 17, 2013	15.63	15.82	15.51	15.77	0	+0.21(+1.36%)
May 16, 2013	15.99	16.01	15.50	15.56	186,961	-0.50(-3.13%)
May 15, 2013	15.94	16.09	15.94	16.06	0	+0.14(+0.89%)
May 13, 2013	15.89	15.96	15.65	15.92	0	+0.28(+1.80%)
May 10, 2013	15.45	15.64	15.38	15.64	0	+0.36(+2.39%)
May 09, 2013	15.08	15.33	15.06	15.27	0	+0.03(+0.23%)
May 08, 2013	15.27	15.33	15.13	15.24	0	-0.23(-1.46%)
May 07, 2013	15.29	15.46	15.29	15.46	0	+0.16(+1.02%)
May 06, 2013	15.29	15.46	15.08	15.31	0	-0.03(-0.23%)
May 03, 2013	15.48	15.45	15.19	15.34	0	+0.01(+0.06%)
May 02, 2013	14.75	15.50	14.75	15.33	0	+0.66(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.