Fiesta Restaurant Gp (NQ: FRGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.61	37.25	36.12	36.61	325,185	-0.05(-0.14%)
Apr 29, 2014	37.08	37.47	36.33	36.66	305,895	-0.26(-0.70%)
Apr 28, 2014	36.99	37.80	35.77	36.92	293,649	+0.11(+0.30%)
Apr 25, 2014	36.95	37.68	36.54	36.81	192,997	-0.50(-1.34%)
Apr 24, 2014	38.59	38.77	36.80	37.31	459,925	-0.91(-2.38%)
Apr 23, 2014	40.21	40.21	38.04	38.22	382,706	-2.13(-5.28%)
Apr 22, 2014	40.35	41.22	40.15	40.35	532,137	+1.56(+4.02%)
Apr 21, 2014	39.74	40.43	38.47	38.79	204,101	-0.64(-1.62%)
Apr 17, 2014	39.71	39.43	39.43	39.43	224,700	-0.35(-0.88%)
Apr 16, 2014	40.10	40.99	39.42	39.78	269,286	+0.12(+0.30%)
Apr 15, 2014	39.84	40.59	38.86	39.66	239,434	-0.05(-0.13%)
Apr 14, 2014	39.50	40.51	39.11	39.71	362,729	+0.66(+1.69%)
Apr 11, 2014	38.21	39.35	38.00	39.05	338,414	+0.48(+1.24%)
Apr 10, 2014	40.75	40.78	38.33	38.57	393,451	-2.17(-5.33%)
Apr 09, 2014	39.04	40.84	38.73	40.74	431,357	+2.01(+5.19%)
Apr 08, 2014	38.77	39.25	38.19	38.73	456,015	+0.12(+0.31%)
Apr 07, 2014	40.37	40.53	38.36	38.61	565,471	-1.95(-4.81%)
Apr 04, 2014	43.55	44.31	40.35	40.56	584,836	-2.61(-6.05%)
Apr 03, 2014	44.39	45.13	42.80	43.17	426,337	-1.30(-2.92%)
Apr 02, 2014	44.92	45.21	44.08	44.47	283,134	-0.44(-0.98%)
Apr 01, 2014	45.70	46.25	44.79	44.91	277,398	-0.68(-1.49%)
Mar 31, 2014	45.68	45.73	44.78	45.59	373,282	+0.31(+0.68%)
Mar 28, 2014	43.76	46.06	43.27	45.28	370,681	+1.72(+3.95%)
Mar 27, 2014	43.57	43.91	42.03	43.56	364,257	-0.15(-0.34%)
Mar 26, 2014	44.32	44.73	43.22	43.71	238,353	-0.30(-0.68%)
Mar 25, 2014	45.10	45.68	43.94	44.01	360,222	-0.89(-1.98%)
Mar 24, 2014	47.61	47.61	44.70	44.90	347,190	-2.73(-5.73%)
Mar 21, 2014	44.97	49.45	44.97	47.63	325,664	-1.33(-2.72%)
Mar 20, 2014	48.96	49.12	48.72	48.96	380,167	-0.03(-0.06%)
Mar 19, 2014	49.57	49.57	48.70	48.99	198,147	-0.43(-0.87%)
Mar 18, 2014	49.31	49.73	49.07	49.42	138,956	+0.06(+0.12%)
Mar 17, 2014	49.44	50.03	49.15	49.36	127,474	+0.21(+0.43%)
Mar 14, 2014	48.94	49.75	48.83	49.15	119,739	-0.01(-0.02%)
Mar 13, 2014	50.21	50.26	48.62	49.16	229,997	-0.99(-1.97%)
Mar 12, 2014	49.54	50.52	48.93	50.15	166,833	+0.17(+0.34%)
Mar 11, 2014	50.03	50.41	49.50	49.98	222,537	-0.12(-0.24%)
Mar 10, 2014	50.45	51.66	49.53	50.10	315,906	-0.40(-0.79%)
Mar 07, 2014	50.64	50.64	49.99	50.50	196,345	+0.21(+0.42%)
Mar 06, 2014	50.31	50.69	49.84	50.29	148,442	-0.01(-0.02%)
Mar 05, 2014	50.35	50.78	49.12	50.30	370,954	-0.01(-0.02%)
Mar 04, 2014	49.96	50.75	48.98	50.31	533,914	+1.06(+2.15%)
Mar 03, 2014	49.57	50.28	48.47	49.25	259,849	-0.98(-1.95%)
Feb 28, 2014	50.50	50.71	49.61	50.23	290,984	-0.25(-0.50%)
Feb 27, 2014	50.31	51.41	49.71	50.48	395,729	-0.08(-0.16%)
Feb 26, 2014	47.97	52.07	47.97	50.56	899,891	+2.44(+5.07%)
Feb 25, 2014	48.12	48.42	46.59	48.12	405,950	+0.24(+0.50%)
Feb 24, 2014	46.30	48.00	46.24	47.88	374,287	+1.58(+3.41%)
Feb 21, 2014	46.40	46.50	45.69	46.30	266,213	+0.24(+0.52%)
Feb 20, 2014	45.18	46.15	45.01	46.06	142,096	+1.02(+2.26%)
Feb 19, 2014	45.82	46.03	45.04	45.04	217,983	-0.84(-1.83%)
Feb 18, 2014	46.20	46.71	45.51	45.88	290,213	-0.32(-0.69%)
Feb 14, 2014	46.15	46.20	46.20	46.20	166,600	+0.09(+0.20%)
Feb 13, 2014	45.40	46.57	45.04	46.11	170,462	+0.20(+0.44%)
Feb 12, 2014	46.70	47.08	45.61	45.91	363,447	-0.53(-1.14%)
Feb 11, 2014	45.26	46.50	44.72	46.44	540,566	+1.39(+3.09%)
Feb 10, 2014	44.62	45.07	43.77	45.05	473,442	+0.51(+1.15%)
Feb 07, 2014	42.08	44.55	42.08	44.54	423,046	+2.69(+6.43%)
Feb 06, 2014	40.91	42.62	40.91	41.85	341,459	+1.27(+3.13%)
Feb 05, 2014	41.60	41.60	39.72	40.58	244,962	-1.13(-2.71%)
Feb 04, 2014	40.27	42.37	40.27	41.71	446,903	+1.16(+2.86%)
Feb 03, 2014	42.98	44.95	39.89	40.55	566,279	-2.42(-5.63%)
Jan 31, 2014	42.54	43.42	42.47	42.97	590,320	-0.16(-0.37%)
Jan 30, 2014	42.51	43.92	42.51	43.13	249,230	+0.88(+2.08%)
Jan 29, 2014	42.96	43.34	42.10	42.25	250,427	-1.00(-2.31%)
Jan 28, 2014	42.75	43.79	42.75	43.25	190,007	+0.45(+1.05%)
Jan 27, 2014	43.70	44.06	42.32	42.80	268,761	-0.91(-2.08%)
Jan 24, 2014	43.71	43.82	42.62	43.71	288,301	-0.39(-0.88%)
Jan 23, 2014	44.67	45.07	42.99	44.10	341,423	-0.66(-1.47%)
Jan 22, 2014	43.97	45.15	43.55	44.76	317,071	+0.17(+0.38%)
Jan 21, 2014	47.28	47.28	43.68	44.59	767,663	-2.54(-5.39%)
Jan 17, 2014	48.91	47.13	47.13	47.13	316,800	-1.94(-3.95%)
Jan 16, 2014	48.47	49.34	48.25	49.07	203,571	+0.28(+0.57%)
Jan 15, 2014	48.75	48.96	48.15	48.79	167,112	+0.04(+0.08%)
Jan 14, 2014	48.34	49.25	47.52	48.75	271,421	+0.42(+0.87%)
Jan 13, 2014	50.60	50.94	47.95	48.33	214,960	-2.12(-4.20%)
Jan 10, 2014	49.66	50.74	49.01	50.45	400,782	+0.66(+1.33%)
Jan 09, 2014	50.85	50.88	49.41	49.79	211,486	-0.76(-1.50%)
Jan 08, 2014	50.95	51.77	50.32	50.55	270,984	-0.25(-0.49%)
Jan 07, 2014	51.34	52.19	50.32	50.80	353,001	-0.50(-0.97%)
Jan 06, 2014	52.26	52.28	50.36	51.30	359,696	-0.39(-0.75%)
Jan 03, 2014	52.66	52.98	51.15	51.69	204,594	-0.93(-1.77%)
Jan 02, 2014	52.19	52.93	51.67	52.62	340,094	+0.38(+0.73%)
Dec 31, 2013	52.55	52.24	52.24	52.24	406,300	-0.22(-0.42%)
Dec 30, 2013	51.36	52.91	51.10	52.46	361,631	+1.22(+2.38%)
Dec 27, 2013	51.79	51.79	50.32	51.24	161,805	-0.38(-0.74%)
Dec 26, 2013	50.99	52.17	50.31	51.62	268,268	+0.79(+1.55%)
Dec 24, 2013	51.24	51.75	50.53	50.83	249,553	-0.49(-0.95%)
Dec 23, 2013	50.00	51.80	50.00	51.32	429,815	+1.38(+2.76%)
Dec 20, 2013	48.30	50.14	47.84	49.94	1,084,126	+1.74(+3.61%)
Dec 19, 2013	48.63	48.84	47.90	48.20	349,918	-0.08(-0.17%)
Dec 18, 2013	48.41	48.46	47.18	48.28	443,189	-0.09(-0.19%)
Dec 17, 2013	47.89	48.45	47.58	48.37	330,918	+0.54(+1.13%)
Dec 16, 2013	46.89	48.05	46.86	47.83	304,175	+1.32(+2.84%)
Dec 13, 2013	45.24	47.55	44.31	46.51	246,924	+1.45(+3.22%)
Dec 12, 2013	45.26	46.13	44.54	45.06	1,017,876	-0.29(-0.64%)
Dec 11, 2013	46.36	46.61	45.08	45.35	329,576	-1.06(-2.28%)
Dec 10, 2013	47.75	47.99	46.28	46.41	294,969	-0.99(-2.09%)
Dec 09, 2013	48.55	48.55	46.69	47.40	563,058	-1.16(-2.39%)
Dec 06, 2013	49.00	49.29	48.39	48.56	0	-0.10(-0.21%)
Dec 05, 2013	49.25	49.66	48.34	48.66	0	-0.49(-1.00%)
Dec 04, 2013	47.96	49.29	47.78	49.15	0	+1.05(+2.18%)
Dec 03, 2013	47.96	48.67	47.29	48.10	663,924	+0.01(+0.02%)
Dec 02, 2013	49.01	49.16	47.84	48.09	313,742	-0.88(-1.80%)
Nov 29, 2013	49.37	49.42	48.55	48.97	0	-0.17(-0.35%)
Nov 27, 2013	49.49	49.72	48.84	49.14	0	-0.52(-1.05%)
Nov 26, 2013	48.87	49.94	48.60	49.66	0	+0.95(+1.95%)
Nov 25, 2013	48.53	49.36	48.53	48.71	156,740	+0.19(+0.39%)
Nov 22, 2013	48.09	49.23	48.01	48.52	0	+0.39(+0.81%)
Nov 21, 2013	48.41	48.48	47.97	48.13	288,763	-0.06(-0.12%)
Nov 20, 2013	48.25	48.97	47.94	48.19	0	+0.19(+0.40%)
Nov 19, 2013	48.06	49.17	47.96	48.00	666,074	-0.16(-0.34%)
Nov 18, 2013	48.33	48.86	47.83	48.16	0	+0.22(+0.46%)
Nov 15, 2013	47.48	49.40	47.34	47.94	0	+0.88(+1.87%)
Nov 14, 2013	46.41	47.26	45.70	47.06	0	+3.29(+7.52%)
Nov 12, 2013	42.27	44.50	40.87	43.77	0	+0.85(+1.98%)
Nov 11, 2013	42.78	43.73	42.48	42.92	0	-0.07(-0.16%)
Nov 08, 2013	42.25	43.40	42.20	42.99	0	+0.76(+1.80%)
Nov 07, 2013	44.60	44.60	42.15	42.23	390,471	-2.24(-5.04%)
Nov 06, 2013	42.53	44.65	42.43	44.47	347,780	+2.19(+5.18%)
Nov 05, 2013	41.39	42.99	41.22	42.28	326,604	+0.79(+1.90%)
Nov 04, 2013	41.33	42.34	41.09	41.49	174,365	-0.07(-0.17%)
Nov 01, 2013	42.35	42.93	41.00	41.56	0	-0.83(-1.96%)
Oct 31, 2013	40.93	42.60	40.32	42.39	0	+1.36(+3.31%)
Oct 30, 2013	42.29	42.41	39.65	41.03	324,763	-1.39(-3.28%)
Oct 29, 2013	41.67	42.58	41.67	42.42	0	+0.85(+2.04%)
Oct 28, 2013	41.56	42.19	40.81	41.57	0	+0.11(+0.27%)
Oct 25, 2013	41.84	42.18	40.50	41.46	0	-0.25(-0.60%)
Oct 24, 2013	40.15	42.77	40.08	41.71	349,667	+1.62(+4.04%)
Oct 23, 2013	40.17	40.24	39.41	40.09	0	-0.21(-0.52%)
Oct 22, 2013	39.96	40.33	39.31	40.30	203,840	+0.36(+0.90%)
Oct 21, 2013	39.97	40.20	39.54	39.94	74,179	-0.07(-0.17%)
Oct 18, 2013	40.08	40.11	39.44	40.01	189,617	+0.17(+0.43%)
Oct 17, 2013	39.18	40.00	38.63	39.84	130,917	+0.57(+1.45%)
Oct 16, 2013	39.03	39.34	38.38	39.27	124,590	+0.42(+1.08%)
Oct 15, 2013	38.57	39.00	38.27	38.85	211,080	+0.04(+0.10%)
Oct 14, 2013	38.25	39.29	37.71	38.81	212,490	+0.39(+1.02%)
Oct 11, 2013	36.96	38.97	36.48	38.42	0	+1.42(+3.84%)
Oct 10, 2013	37.29	37.38	36.84	37.00	398,783	+0.29(+0.79%)
Oct 09, 2013	36.84	37.27	35.77	36.71	168,705	-0.05(-0.14%)
Oct 08, 2013	38.13	38.30	35.40	36.76	285,474	-1.39(-3.64%)
Oct 07, 2013	38.34	39.77	37.48	38.15	0	-0.71(-1.83%)
Oct 04, 2013	38.41	39.20	37.77	38.86	0	+0.37(+0.96%)
Oct 03, 2013	38.48	39.27	37.28	38.49	0	-0.08(-0.21%)
Oct 02, 2013	37.75	38.84	37.60	38.57	209,679	+0.85(+2.25%)
Oct 01, 2013	37.04	37.72	36.08	37.72	287,406	+0.16(+0.43%)
Sep 27, 2013	37.25	37.80	37.12	37.56	0	+0.09(+0.24%)
Sep 26, 2013	37.32	37.57	36.89	37.47	222,352	+0.16(+0.43%)
Sep 25, 2013	36.90	37.60	36.60	37.31	321,427	+0.35(+0.95%)
Sep 24, 2013	35.89	37.32	35.60	36.96	244,497	+1.08(+3.01%)
Sep 23, 2013	36.32	36.53	34.66	35.88	287,725	-0.33(-0.91%)
Sep 20, 2013	36.55	36.81	35.60	36.21	0	-0.27(-0.74%)
Sep 19, 2013	37.20	37.50	36.14	36.48	168,651	-0.72(-1.94%)
Sep 18, 2013	36.65	37.49	36.65	37.20	0	+0.66(+1.81%)
Sep 17, 2013	34.94	36.58	34.38	36.54	0	+1.65(+4.73%)
Sep 16, 2013	34.47	35.00	34.15	34.89	0	+0.32(+0.93%)
Sep 13, 2013	35.07	35.23	33.97	34.57	0	-0.32(-0.92%)
Sep 12, 2013	35.54	35.54	34.88	34.89	0	-0.66(-1.86%)
Sep 11, 2013	35.21	35.60	34.94	35.55	0	+0.01(+0.03%)
Sep 10, 2013	34.50	35.60	34.47	35.54	965,225	+1.25(+3.65%)
Sep 09, 2013	32.67	34.50	32.64	34.29	0	+2.32(+7.26%)
Sep 06, 2013	32.35	32.35	30.82	31.97	0	-0.15(-0.47%)
Sep 05, 2013	31.85	32.65	31.56	32.12	0	+0.40(+1.26%)
Sep 04, 2013	31.89	32.41	31.42	31.72	0	-0.22(-0.69%)
Sep 03, 2013	32.64	32.94	31.38	31.94	0	-0.73(-2.23%)
Aug 30, 2013	33.00	33.03	32.16	32.67	0	-0.33(-1.00%)
Aug 29, 2013	31.97	33.01	31.94	33.00	102,224	+1.05(+3.29%)
Aug 28, 2013	31.39	32.34	31.04	31.95	0	+0.55(+1.75%)
Aug 27, 2013	31.33	32.17	30.84	31.40	92,038	-0.43(-1.35%)
Aug 26, 2013	33.25	33.25	31.75	31.83	0	-1.44(-4.33%)
Aug 23, 2013	32.63	33.37	32.25	33.27	0	+0.67(+2.06%)
Aug 22, 2013	32.87	32.95	32.21	32.60	19,357	-0.02(-0.06%)
Aug 21, 2013	32.38	32.86	32.16	32.62	0	+0.24(+0.74%)
Aug 20, 2013	31.65	32.88	31.32	32.38	74,821	+0.81(+2.57%)
Aug 19, 2013	32.99	32.99	31.55	31.57	69,804	-1.46(-4.42%)
Aug 16, 2013	33.04	33.31	32.32	33.03	0	-0.24(-0.72%)
Aug 15, 2013	34.02	34.44	33.05	33.27	197,126	-1.01(-2.95%)
Aug 14, 2013	34.00	34.34	33.85	34.28	64,478	+0.27(+0.79%)
Aug 13, 2013	34.60	34.61	33.84	34.01	93,937	-0.46(-1.33%)
Aug 12, 2013	34.43	34.96	34.07	34.47	248,626	-0.26(-0.75%)
Aug 09, 2013	32.00	35.43	31.88	34.73	552,163	+3.30(+10.50%)
Aug 08, 2013	31.55	31.91	30.89	31.43	325,992	-0.01(-0.03%)
Aug 07, 2013	31.84	32.07	31.01	31.44	231,060	-0.41(-1.29%)
Aug 06, 2013	32.13	32.34	31.63	31.85	122,381	-0.44(-1.36%)
Aug 05, 2013	32.67	33.14	32.12	32.29	106,501	-0.54(-1.64%)
Aug 02, 2013	32.06	32.85	31.99	32.83	172,914	+0.57(+1.77%)
Aug 01, 2013	31.96	32.54	31.39	32.26	193,519	+0.71(+2.25%)
Jul 31, 2013	30.90	31.92	30.88	31.55	0	+0.10(+0.32%)
Jul 30, 2013	30.75	31.51	30.53	31.45	0	+0.58(+1.88%)
Jul 29, 2013	32.45	32.45	30.54	30.87	0	-1.59(-4.90%)
Jul 26, 2013	31.99	32.54	31.53	32.46	0	+0.36(+1.12%)
Jul 25, 2013	32.81	33.01	32.01	32.10	0	-0.84(-2.55%)
Jul 24, 2013	32.68	33.19	32.51	32.94	0	+0.30(+0.92%)
Jul 23, 2013	33.57	33.57	32.24	32.64	0	-0.69(-2.07%)
Jul 22, 2013	33.50	33.74	33.04	33.33	0	-0.34(-1.01%)
Jul 19, 2013	34.52	34.89	32.60	33.67	0	-1.06(-3.05%)
Jul 18, 2013	34.27	35.18	34.27	34.73	0	+1.03(+3.05%)
Jul 17, 2013	34.50	35.05	33.68	33.70	103,132	-0.64(-1.86%)
Jul 16, 2013	34.54	34.88	33.23	34.34	0	-0.10(-0.29%)
Jul 15, 2013	35.08	35.50	34.03	34.44	0	-0.98(-2.77%)
Jul 12, 2013	34.81	35.75	34.53	35.42	0	+0.52(+1.49%)
Jul 11, 2013	35.40	35.40	34.50	34.90	0	+0.02(+0.06%)
Jul 10, 2013	34.75	35.17	34.45	34.88	0	-0.01(-0.03%)
Jul 09, 2013	35.00	35.02	34.53	34.89	0	-0.11(-0.31%)
Jul 08, 2013	35.21	35.35	34.74	35.00	0	+0.00(+0.00%)
Jul 05, 2013	35.42	35.42	34.75	35.00	0	+0.11(+0.32%)
Jul 03, 2013	34.70	35.00	34.38	34.89	0	-0.10(-0.29%)
Jul 02, 2013	34.54	35.02	34.28	34.99	0	+0.53(+1.54%)
Jul 01, 2013	34.69	35.14	34.29	34.46	0	+0.10(+0.30%)
Jun 28, 2013	34.26	34.83	34.18	34.36	585,294	+0.21(+0.60%)
Jun 26, 2013	34.34	34.72	33.98	34.15	0	+0.06(+0.19%)
Jun 25, 2013	34.00	34.37	33.79	34.09	0	+0.47(+1.38%)
Jun 24, 2013	35.33	35.33	33.43	33.62	0	-2.05(-5.75%)
Jun 21, 2013	36.10	36.10	35.38	35.67	231,910	-0.45(-1.25%)
Jun 20, 2013	37.10	37.10	35.78	36.12	0	-1.30(-3.47%)
Jun 19, 2013	37.81	38.84	37.23	37.42	0	-0.27(-0.72%)
Jun 18, 2013	36.98	37.85	36.80	37.69	0	+1.04(+2.84%)
Jun 17, 2013	35.41	36.69	35.36	36.65	0	+1.47(+4.18%)
Jun 14, 2013	34.94	35.87	34.62	35.18	0	+0.29(+0.83%)
Jun 13, 2013	35.42	35.42	34.50	34.89	386,636	-0.47(-1.33%)
Jun 12, 2013	35.51	35.51	34.40	35.36	144,102	+0.33(+0.94%)
Jun 11, 2013	35.57	35.93	34.75	35.03	76,188	-1.01(-2.80%)
Jun 10, 2013	35.21	36.44	34.81	36.04	0	+1.24(+3.56%)
Jun 07, 2013	35.05	35.33	34.37	34.80	0	+0.08(+0.23%)
Jun 06, 2013	34.00	34.72	33.80	34.72	149,692	+0.62(+1.82%)
Jun 05, 2013	35.27	35.39	33.65	34.10	0	-1.32(-3.73%)
Jun 04, 2013	36.90	37.45	34.44	35.42	0	-1.15(-3.14%)
Jun 03, 2013	35.46	36.90	35.28	36.57	600,315	+1.00(+2.81%)
May 31, 2013	34.89	36.41	34.35	35.57	272,480	+0.63(+1.80%)
May 30, 2013	34.90	35.13	34.65	34.94	160,498	+0.08(+0.23%)
May 29, 2013	34.64	35.00	34.13	34.86	92,576	+0.00(+0.00%)
May 28, 2013	34.57	35.36	34.23	34.86	224,877	+0.87(+2.56%)
May 24, 2013	33.79	34.04	33.38	33.99	0	+0.17(+0.50%)
May 23, 2013	33.44	34.01	33.35	33.82	0	-0.03(-0.09%)
May 22, 2013	32.68	34.80	32.68	33.85	0	+1.22(+3.74%)
May 21, 2013	31.93	32.74	31.92	32.63	0	+0.80(+2.51%)
May 20, 2013	31.32	31.92	31.21	31.83	0	+0.39(+1.24%)
May 17, 2013	31.57	31.73	31.16	31.44	0	-0.02(-0.06%)
May 16, 2013	31.37	32.19	31.07	31.46	177,136	+0.09(+0.29%)
May 15, 2013	30.02	32.05	29.86	31.37	0	+2.19(+7.51%)
May 13, 2013	29.40	29.69	29.07	29.18	0	-0.18(-0.61%)
May 10, 2013	29.46	29.52	28.67	29.36	0	+0.07(+0.24%)
May 09, 2013	30.09	30.17	29.17	29.29	0	-0.71(-2.37%)
May 08, 2013	30.14	30.37	27.12	30.00	0	-1.17(-3.75%)
May 07, 2013	28.98	31.17	28.56	31.17	0	+2.40(+8.34%)
May 06, 2013	29.39	29.94	28.70	28.77	0	-0.62(-2.11%)
May 03, 2013	28.37	29.57	27.94	29.39	0	+1.45(+5.19%)
May 02, 2013	27.48	28.14	27.48	27.94	0	+0.55(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.