Fiesta Restaurant Gp (NQ: FRGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.800	6.940	6.750	6.800	93,229	-0.03(-0.44%)
Apr 28, 2022	6.590	6.940	6.510	6.830	151,204	+0.32(+4.92%)
Apr 27, 2022	6.790	6.790	6.500	6.510	135,400	-0.25(-3.70%)
Apr 26, 2022	6.860	6.960	6.710	6.760	155,910	-0.14(-2.03%)
Apr 25, 2022	7.130	7.200	6.860	6.900	275,760	-0.25(-3.50%)
Apr 22, 2022	7.260	7.360	7.100	7.150	110,161	-0.14(-1.92%)
Apr 21, 2022	7.170	7.450	7.150	7.290	142,759	+0.16(+2.24%)
Apr 20, 2022	7.080	7.200	6.990	7.130	139,756	+0.07(+0.99%)
Apr 19, 2022	7.160	7.320	7.060	7.060	110,921	-0.05(-0.70%)
Apr 18, 2022	7.110	7.120	6.930	7.110	166,475	+0.00(+0.00%)
Apr 14, 2022	7.210	7.370	7.110	7.110	144,586	-0.09(-1.25%)
Apr 13, 2022	7.130	7.270	7.120	7.200	118,569	+0.10(+1.41%)
Apr 12, 2022	7.210	7.275	6.980	7.100	236,035	-0.03(-0.42%)
Apr 11, 2022	7.260	7.300	7.100	7.130	180,431	-0.10(-1.38%)
Apr 08, 2022	7.120	7.290	7.050	7.230	239,820	+0.07(+0.98%)
Apr 07, 2022	7.050	7.180	6.900	7.160	509,098	+0.07(+0.99%)
Apr 06, 2022	7.210	7.360	6.900	7.090	414,598	-0.09(-1.25%)
Apr 05, 2022	7.220	7.460	7.050	7.180	4,349,512	-0.07(-0.97%)
Apr 04, 2022	7.160	7.280	6.940	7.250	408,845	+0.07(+0.97%)
Apr 01, 2022	7.510	7.580	7.170	7.180	320,547	-0.29(-3.95%)
Mar 31, 2022	6.830	7.500	6.800	7.475	1,117,800	-0.49(-6.09%)
Mar 30, 2022	8.460	8.630	7.870	7.960	173,062	-0.50(-5.91%)
Mar 29, 2022	8.300	8.615	8.300	8.460	164,053	+0.30(+3.68%)
Mar 28, 2022	8.040	8.290	8.040	8.160	156,084	+0.03(+0.37%)
Mar 25, 2022	8.210	8.210	7.900	8.130	160,384	-0.05(-0.61%)
Mar 24, 2022	8.410	8.605	8.130	8.180	162,103	-0.32(-3.76%)
Mar 23, 2022	8.690	8.727	8.450	8.500	73,775	-0.27(-3.08%)
Mar 22, 2022	8.750	8.940	8.725	8.770	69,664	+0.02(+0.23%)
Mar 21, 2022	9.070	9.070	8.680	8.750	65,323	-0.45(-4.89%)
Mar 18, 2022	8.990	9.240	8.990	9.200	145,595	+0.20(+2.22%)
Mar 17, 2022	8.980	9.110	8.855	9.000	31,192	-0.02(-0.22%)
Mar 16, 2022	8.920	9.225	8.810	9.020	66,266	+0.16(+1.81%)
Mar 15, 2022	8.800	9.090	8.700	8.860	66,832	+0.06(+0.68%)
Mar 14, 2022	9.070	9.275	8.600	8.800	72,975	-0.16(-1.79%)
Mar 11, 2022	9.410	9.460	8.850	8.960	72,759	-0.44(-4.73%)
Mar 10, 2022	8.610	9.480	8.510	9.405	83,141	-0.17(-1.72%)
Mar 09, 2022	9.300	9.730	9.180	9.570	47,784	+0.41(+4.48%)
Mar 08, 2022	8.910	9.560	8.875	9.160	49,223	+0.25(+2.81%)
Mar 07, 2022	9.590	9.590	8.625	8.910	96,774	-0.72(-7.48%)
Mar 04, 2022	10.16	10.32	9.540	9.630	81,989	-0.46(-4.56%)
Mar 03, 2022	10.25	10.32	9.980	10.09	70,345	-0.23(-2.23%)
Mar 02, 2022	10.14	10.43	9.990	10.32	68,375	+0.28(+2.79%)
Mar 01, 2022	9.970	10.09	9.950	10.04	152,286	-0.03(-0.30%)
Feb 28, 2022	9.980	10.21	9.890	10.07	59,622	+0.02(+0.20%)
Feb 25, 2022	10.16	10.12	9.930	10.05	61,228	-0.07(-0.69%)
Feb 24, 2022	9.830	10.20	9.721	10.12	58,663	+0.12(+1.20%)
Feb 23, 2022	10.02	10.14	9.850	10.00	54,652	+0.05(+0.50%)
Feb 22, 2022	10.00	10.00	9.732	9.950	57,120	-0.12(-1.19%)
Feb 18, 2022				10.07	0	-0.30(-2.89%)
Feb 17, 2022	10.22	10.49	10.09	10.37	38,473	+0.13(+1.27%)
Feb 16, 2022	10.00	10.27	10.00	10.24	18,749	+0.14(+1.39%)
Feb 15, 2022	9.910	10.17	9.885	10.10	36,681	+0.36(+3.70%)
Feb 14, 2022	9.630	9.980	9.630	9.740	36,964	+0.02(+0.21%)
Feb 11, 2022	9.650	9.950	9.590	9.720	63,378	+0.11(+1.14%)
Feb 10, 2022	9.700	10.09	9.570	9.610	69,768	-0.28(-2.83%)
Feb 09, 2022	9.730	9.995	9.700	9.890	73,546	+0.26(+2.70%)
Feb 08, 2022	9.360	9.750	9.340	9.630	112,050	+0.28(+2.99%)
Feb 07, 2022	9.230	9.505	9.170	9.350	56,206	+0.15(+1.63%)
Feb 04, 2022	9.120	9.310	8.820	9.200	83,785	+0.03(+0.33%)
Feb 03, 2022	9.290		9.010	9.170	48,840	-0.18(-1.93%)
Feb 02, 2022	9.590	9.590	9.245	9.350	72,576	-0.14(-1.48%)
Feb 01, 2022	9.550	9.760	9.150	9.490	47,505	+0.02(+0.21%)
Jan 31, 2022	9.420	9.720		9.470	172,655	-0.06(-0.63%)
Jan 28, 2022	9.030	9.530	9.030	9.530	72,630	+0.39(+4.27%)
Jan 27, 2022	9.370	9.530	9.070	9.140	40,414	-0.22(-2.35%)
Jan 26, 2022	9.740	9.850	9.300	9.360	45,633	-0.20(-2.09%)
Jan 25, 2022	9.530	9.660	9.275	9.560	47,005	-0.14(-1.44%)
Jan 24, 2022	9.150	9.720	9.150	9.700	56,540	+0.38(+4.08%)
Jan 21, 2022	9.320	9.520	9.180	9.320	68,332	-0.10(-1.06%)
Jan 20, 2022	9.680	9.840	9.400	9.420	46,910	-0.08(-0.84%)
Jan 19, 2022	9.280	9.589	9.130	9.500	48,087	+0.14(+1.50%)
Jan 18, 2022	9.990	9.990	9.330	9.360	45,595	-0.66(-6.59%)
Jan 14, 2022				10.02	0	-0.21(-2.05%)
Jan 13, 2022	10.23	10.45	10.19	10.23	27,005	-0.05(-0.49%)
Jan 12, 2022	10.55	10.55	10.11	10.28	67,786	-0.28(-2.65%)
Jan 11, 2022	11.12	11.12	10.49	10.56	54,096	-0.50(-4.52%)
Jan 10, 2022	10.56	11.45	10.32	11.06	65,938	+0.30(+2.79%)
Jan 07, 2022	10.89	11.01	10.64	10.76	24,839	-0.19(-1.74%)
Jan 06, 2022	11.27	11.32	10.90	10.95	50,153	-0.18(-1.62%)
Jan 05, 2022	11.31	11.69	11.06	11.13	64,537	-0.24(-2.11%)
Jan 04, 2022	11.11	11.50	11.07	11.37	62,740	+0.23(+2.06%)
Jan 03, 2022	11.01	11.40	11.01	11.14	44,510	+0.13(+1.18%)
Dec 31, 2021	11.06	11.12	10.82	11.01	44,732	-0.03(-0.27%)
Dec 30, 2021	10.87	11.29	10.87	11.04	55,535	+0.10(+0.91%)
Dec 29, 2021	11.17	11.17	10.90	10.94	37,314	-0.23(-2.06%)
Dec 28, 2021	11.07	11.44	11.07	11.17	49,693	+0.01(+0.09%)
Dec 27, 2021	11.15	11.30	11.03	11.16	32,692	-0.08(-0.71%)
Dec 23, 2021	10.67	11.30	10.45	11.24	78,372	+0.62(+5.84%)
Dec 22, 2021	10.58	10.80	10.52	10.62	67,720	+0.00(+0.00%)
Dec 21, 2021	10.15	10.67	10.15	10.62	43,351	+0.57(+5.67%)
Dec 20, 2021	10.44	10.46	9.710	10.05	143,077	-0.63(-5.90%)
Dec 17, 2021	10.24	10.83	10.01	10.68	457,409	+0.43(+4.20%)
Dec 16, 2021	10.74	10.82	10.20	10.25	111,371	-0.45(-4.21%)
Dec 15, 2021	10.33	10.73	10.16	10.70	111,517	+0.33(+3.18%)
Dec 14, 2021	10.37	10.74	10.30	10.37	105,795	+0.07(+0.68%)
Dec 13, 2021	9.610	10.33	9.590	10.30	145,848	+0.61(+6.30%)
Dec 10, 2021	9.860	9.940	9.585	9.690	75,700	-0.17(-1.72%)
Dec 09, 2021	10.01	10.12	9.830	9.860	62,218	-0.28(-2.76%)
Dec 08, 2021	9.880	10.39	9.880	10.14	62,821	+0.18(+1.81%)
Dec 07, 2021	10.18	10.27	9.805	9.960	129,835	-0.12(-1.19%)
Dec 06, 2021	9.330	10.22	9.270	10.08	225,466	+0.90(+9.80%)
Dec 03, 2021	9.550	9.550	9.041	9.180	132,249	-0.41(-4.28%)
Dec 02, 2021	9.420	9.740	9.285	9.590	62,360	+0.26(+2.79%)
Dec 01, 2021	9.530	9.675	9.301	9.330	99,288	+0.00(+0.00%)
Nov 30, 2021	9.420	9.450	9.250	9.330	157,741	-0.13(-1.37%)
Nov 29, 2021	9.510	9.648	9.270	9.460	94,189	+0.07(+0.75%)
Nov 26, 2021	9.350	9.655	8.950	9.390	78,731	-0.28(-2.90%)
Nov 24, 2021	9.780	9.925	9.660	9.670	43,211	-0.20(-2.03%)
Nov 23, 2021	9.980	10.13	9.830	9.870	45,106	-0.19(-1.89%)
Nov 22, 2021	10.23	10.38	9.900	10.06	82,048	-0.10(-0.98%)
Nov 19, 2021	10.24	10.30	10.13	10.16	44,326	-0.19(-1.84%)
Nov 18, 2021	10.78	10.39	10.28	10.35	72,971	-0.34(-3.18%)
Nov 17, 2021	10.64	10.98	10.54	10.69	70,719	-0.04(-0.37%)
Nov 16, 2021	11.27	11.27	10.71	10.73	92,014	-0.63(-5.55%)
Nov 15, 2021	10.81	11.36	10.81	11.36	77,309	+0.45(+4.12%)
Nov 12, 2021	11.43	11.43	10.41	10.91	153,548	-0.87(-7.39%)
Nov 11, 2021	12.04	12.04	11.71	11.78	52,349	-0.15(-1.26%)
Nov 10, 2021	12.01			11.93	40,074	-0.06(-0.50%)
Nov 09, 2021	11.81	12.07	11.50	11.99	38,900	+0.12(+1.01%)
Nov 08, 2021	12.15	12.17	11.72	11.87	49,831	-0.28(-2.30%)
Nov 05, 2021	11.57	12.19	11.54	12.15	67,087	+0.70(+6.11%)
Nov 04, 2021	11.16	11.57	11.16	11.45	47,273	+0.21(+1.87%)
Nov 03, 2021	10.72	11.44	10.54	11.24	52,483	+0.46(+4.27%)
Nov 02, 2021	10.97	11.00	10.60	10.78	71,498	-0.12(-1.10%)
Nov 01, 2021	10.52	11.02	10.54	10.90	42,357	+0.36(+3.42%)
Oct 29, 2021	10.46	10.61	10.28	10.54	55,101	+0.05(+0.48%)
Oct 28, 2021	10.54	10.58	10.38	10.49	32,398	-0.05(-0.47%)
Oct 27, 2021	10.77	10.78	10.50	10.54	33,448	-0.23(-2.14%)
Oct 26, 2021	11.00		10.74	10.77	45,969	-0.20(-1.82%)
Oct 25, 2021	10.90	10.97	10.80	10.97	47,841	+0.07(+0.64%)
Oct 22, 2021	10.88	10.91	10.76	10.90	45,403	-0.03(-0.27%)
Oct 21, 2021	10.91	11.08	10.83	10.93	41,074	-0.03(-0.27%)
Oct 20, 2021	10.91	11.07	10.69	10.96	45,281	+0.00(+0.00%)
Oct 19, 2021	11.06	11.08	10.91	10.96	29,922	-0.11(-0.99%)
Oct 18, 2021	11.06	11.09	10.96	11.07	33,839	+0.00(+0.00%)
Oct 15, 2021	11.34	11.34	11.03	11.07	61,807	-0.11(-0.98%)
Oct 14, 2021	10.97	11.23	10.92	11.18	42,322	+0.29(+2.66%)
Oct 13, 2021	11.05	11.05	10.79	10.89	37,275	-0.19(-1.71%)
Oct 12, 2021	10.98	11.09	10.89	11.08	39,956	+0.12(+1.09%)
Oct 11, 2021	10.99	11.12	10.86	10.96	47,480	-0.04(-0.36%)
Oct 08, 2021	11.24	11.24	10.96	11.00	38,925	-0.28(-2.48%)
Oct 07, 2021	11.30	11.36	11.14	11.28	41,588	+0.21(+1.90%)
Oct 06, 2021	10.96	11.16	10.75	11.07	57,449	+0.02(+0.18%)
Oct 05, 2021	11.27	11.30	10.96	11.05	78,431	-0.19(-1.69%)
Oct 04, 2021	11.40	11.50	11.16	11.24	43,540	-0.14(-1.23%)
Oct 01, 2021	11.00	11.61	11.00	11.38	66,824	+0.42(+3.83%)
Sep 30, 2021	11.24	11.24	10.82	10.96	62,488	-0.26(-2.32%)
Sep 29, 2021	11.36	11.50	11.17	11.22	39,529	-0.16(-1.41%)
Sep 28, 2021	11.60	11.60	11.33	11.38	65,339	-0.20(-1.73%)
Sep 27, 2021	11.51	11.91	11.19	11.58	61,960	+0.07(+0.61%)
Sep 24, 2021	11.17	11.56	11.17	11.51	37,280	+0.28(+2.49%)
Sep 23, 2021	10.98	11.31	10.91	11.23	60,243	+0.36(+3.31%)
Sep 22, 2021	10.81	11.09	10.77	10.87	60,220	+0.18(+1.68%)
Sep 21, 2021	11.33	11.41	10.68	10.69	130,842	-0.68(-5.98%)
Sep 20, 2021	10.80	11.41	10.66	11.37	109,807	+0.34(+3.08%)
Sep 17, 2021	11.43	11.53	10.94	11.03	552,609	-0.47(-4.09%)
Sep 16, 2021	11.32	11.53	11.24	11.50	55,587	+0.14(+1.23%)
Sep 15, 2021	11.40	11.40	11.24	11.36	56,556	-0.05(-0.44%)
Sep 14, 2021	11.61	11.65	11.31	11.41	85,036	-0.15(-1.30%)
Sep 13, 2021	11.40	11.59	11.21	11.56	50,525	+0.21(+1.85%)
Sep 10, 2021	11.50	11.68	11.34	11.35	74,497	-0.14(-1.22%)
Sep 09, 2021	11.35	11.63	11.29	11.49	138,772	+0.09(+0.79%)
Sep 08, 2021	11.50	11.59	11.25	11.40	105,577	-0.12(-1.04%)
Sep 07, 2021	11.65	11.68	11.40	11.52	82,550	-0.11(-0.95%)
Sep 03, 2021	11.84	11.84	11.54	11.63	60,066	-0.14(-1.19%)
Sep 02, 2021	12.05	12.12	11.75	11.77	53,830	-0.24(-2.00%)
Sep 01, 2021	12.01	12.11	11.89	12.01	70,423	+0.00(+0.00%)
Aug 31, 2021	12.00	12.13	11.91	12.01	52,316	+0.00(+0.00%)
Aug 30, 2021	12.34	12.34	11.88	12.01	80,473	-0.27(-2.20%)
Aug 27, 2021	11.84	12.45	11.84	12.28	97,501	+0.46(+3.89%)
Aug 26, 2021	12.04	12.23	11.78	11.82	67,199	-0.21(-1.75%)
Aug 25, 2021	12.01	12.25	11.99	12.03	45,360	+0.00(+0.00%)
Aug 24, 2021	11.77	12.21	11.77	12.03	74,804	+0.23(+1.95%)
Aug 23, 2021	10.90	11.89	10.90	11.80	147,697	+0.03(+0.25%)
Aug 20, 2021	11.43	11.91	11.36	11.77	64,273	+0.25(+2.17%)
Aug 19, 2021	11.56	11.62	11.40	11.52	99,055	-0.22(-1.87%)
Aug 18, 2021	11.93	12.02	11.62	11.74	137,373	-0.22(-1.84%)
Aug 17, 2021	11.76	12.02	11.64	11.96	144,171	+0.01(+0.08%)
Aug 16, 2021	11.86	12.01	11.54	11.95	147,085	-0.15(-1.24%)
Aug 13, 2021	13.44	13.44	11.75	12.10	224,333	-1.42(-10.50%)
Aug 12, 2021	13.93	13.93	13.31	13.52	68,873	-0.42(-3.01%)
Aug 11, 2021	14.15	14.15	13.64	13.94	39,481	-0.01(-0.07%)
Aug 10, 2021	13.43	14.17	13.39	13.95	66,305	+0.62(+4.69%)
Aug 09, 2021	13.20	13.58	12.95	13.32	100,833	+0.21(+1.64%)
Aug 06, 2021	13.31	13.37	12.95	13.11	53,031	-0.05(-0.38%)
Aug 05, 2021	13.24	13.60	13.05	13.16	47,378	+0.02(+0.15%)
Aug 04, 2021	13.37	13.39	12.97	13.14	50,272	-0.40(-2.95%)
Aug 03, 2021	13.59	13.61	13.08	13.54	110,328	-0.07(-0.51%)
Aug 02, 2021	13.50	13.72	13.29	13.61	57,170	+0.22(+1.64%)
Jul 30, 2021	13.42	13.70	13.33	13.39	40,689	-0.17(-1.25%)
Jul 29, 2021	13.85	13.85	13.41	13.56	50,757	-0.19(-1.38%)
Jul 28, 2021	13.90	13.90	13.58	13.75	66,054	-0.15(-1.08%)
Jul 27, 2021	14.29	14.29	13.75	13.90	52,080	-0.51(-3.54%)
Jul 26, 2021	14.12	14.61	14.02	14.41	57,519	+0.40(+2.86%)
Jul 23, 2021	13.91	14.20	13.81	14.01	40,890	+0.08(+0.57%)
Jul 22, 2021	14.10	14.14	13.89	13.93	37,206	-0.13(-0.92%)
Jul 21, 2021	13.75	14.20	13.75	14.06	44,521	+0.50(+3.69%)
Jul 20, 2021	13.47	14.01	13.46	13.56	84,441	+0.10(+0.74%)
Jul 19, 2021	13.40	13.51	13.08	13.46	89,776	-0.04(-0.30%)
Jul 16, 2021	13.59	13.96	13.37	13.50	73,147	+0.10(+0.75%)
Jul 15, 2021	13.61	13.61	13.22	13.40	98,072	-0.32(-2.33%)
Jul 14, 2021	13.54	13.92	13.39	13.72	112,487	+0.18(+1.33%)
Jul 13, 2021	13.60	13.96	13.38	13.54	77,288	-0.15(-1.10%)
Jul 12, 2021	13.64	13.79	13.46	13.69	58,533	+0.00(+0.00%)
Jul 09, 2021	13.54	13.74	13.40	13.69	58,037	+0.33(+2.47%)
Jul 08, 2021	13.17	13.46	13.05	13.36	77,148	-0.09(-0.67%)
Jul 07, 2021	13.25	13.55	13.03	13.45	88,731	+0.12(+0.90%)
Jul 06, 2021	14.50	14.50	13.23	13.33	132,497	-0.87(-6.13%)
Jul 02, 2021	15.04	15.04	13.83	14.20	80,348	-0.74(-4.95%)
Jul 01, 2021	13.99	15.62	13.99	14.94	273,404	+1.51(+11.24%)
Jun 30, 2021	13.00	13.54	12.99	13.43	59,552	+0.48(+3.71%)
Jun 29, 2021	12.81	13.23	12.73	12.95	82,591	+0.17(+1.33%)
Jun 28, 2021	13.00	13.00	12.60	12.78	90,217	-0.15(-1.16%)
Jun 25, 2021	13.96	13.99	12.93	12.93	398,051	-1.01(-7.25%)
Jun 24, 2021	13.75	13.99	13.55	13.94	24,168	+0.23(+1.68%)
Jun 23, 2021	13.63	13.82	13.57	13.71	40,007	+0.14(+1.03%)
Jun 22, 2021	13.36	13.69	13.15	13.57	62,738	+0.12(+0.89%)
Jun 21, 2021	13.04	13.52	12.93	13.45	86,513	+0.48(+3.70%)
Jun 18, 2021	12.91	13.14	12.63	12.97	218,164	-0.15(-1.14%)
Jun 17, 2021	13.36	13.52	13.00	13.12	83,726	-0.26(-1.94%)
Jun 16, 2021	13.29	13.51	13.14	13.38	84,407	+0.03(+0.22%)
Jun 15, 2021	13.28	13.67	13.15	13.35	64,268	+0.00(+0.00%)
Jun 14, 2021	13.42	13.68	13.27	13.35	98,428	-0.08(-0.60%)
Jun 11, 2021	13.33	13.57	13.15	13.43	52,617	+0.09(+0.67%)
Jun 10, 2021	13.33	13.51	13.27	13.34	58,780	-0.10(-0.74%)
Jun 09, 2021	13.79	13.88	13.37	13.44	59,068	-0.32(-2.33%)
Jun 08, 2021	13.30	13.86	13.20	13.76	95,586	+0.67(+5.12%)
Jun 07, 2021	12.89	13.20	12.52	13.09	76,075	+0.28(+2.19%)
Jun 04, 2021	12.94	13.02	12.61	12.81	55,729	-0.08(-0.62%)
Jun 03, 2021	13.52	13.52	12.79	12.89	125,567	-0.72(-5.29%)
Jun 02, 2021	14.07	14.07	13.44	13.61	70,013	-0.42(-2.99%)
Jun 01, 2021	13.66	14.16	13.55	14.03	121,646	+0.44(+3.24%)
May 28, 2021	13.45	13.85	13.28	13.59	76,949	+0.11(+0.82%)
May 27, 2021	13.40	13.61	13.30	13.48	150,364	+0.28(+2.12%)
May 26, 2021	13.47	13.51	13.11	13.20	117,041	+0.08(+0.61%)
May 25, 2021	14.19	14.19	13.03	13.12	104,376	-1.10(-7.74%)
May 24, 2021	14.30	14.79	14.09	14.22	97,937	-0.04(-0.28%)
May 21, 2021	14.38	14.71	14.22	14.26	76,271	-0.12(-0.83%)
May 20, 2021	13.79	14.42	13.59	14.38	72,888	+0.58(+4.20%)
May 19, 2021	14.13	14.35	13.57	13.80	73,097	-0.55(-3.83%)
May 18, 2021	13.81	14.75	12.94	14.35	123,162	+0.53(+3.84%)
May 17, 2021	13.54	13.84	13.30	13.82	79,270	+0.29(+2.14%)
May 14, 2021	13.74	14.32	13.38	13.53	157,802	+0.14(+1.05%)
May 13, 2021	13.15	13.50	12.65	13.39	137,643	+0.12(+0.90%)
May 12, 2021	13.44	13.47	13.08	13.27	111,859	-0.22(-1.63%)
May 11, 2021	13.01	13.97	12.94	13.49	70,575	+0.16(+1.20%)
May 10, 2021	13.86	14.02	13.26	13.33	79,785	-0.59(-4.24%)
May 07, 2021	13.58	14.11	13.58	13.92	70,220	+0.39(+2.88%)
May 06, 2021	13.65	13.65	13.04	13.53	46,463	-0.16(-1.17%)
May 05, 2021	14.03	14.03	13.36	13.69	83,692	-0.27(-1.93%)
May 04, 2021	14.58	14.58	13.80	13.96	55,541	-0.63(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.