Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.80	26.06	25.34	25.67	87,578	-0.10(-0.39%)
Apr 27, 2017	25.65	26.04	25.35	25.77	141,994	+0.17(+0.66%)
Apr 26, 2017	25.02	25.98	24.63	25.60	416,968	+0.62(+2.48%)
Apr 25, 2017	24.80	25.17	24.70	24.98	291,369	+0.44(+1.79%)
Apr 24, 2017	23.62	24.60	23.60	24.54	209,595	+1.24(+5.32%)
Apr 21, 2017	23.11	23.34	22.67	23.30	144,878	+0.15(+0.65%)
Apr 20, 2017	22.78	23.20	22.68	23.15	130,585	+0.27(+1.18%)
Apr 19, 2017	22.69	23.36	22.56	22.88	288,796	+0.33(+1.46%)
Apr 18, 2017	22.34	22.67	22.14	22.55	101,601	+0.12(+0.53%)
Apr 17, 2017	22.51	22.81	22.15	22.43	107,883	-0.02(-0.09%)
Apr 13, 2017	22.24	22.95	22.23	22.45	90,325	+0.19(+0.85%)
Apr 12, 2017	22.20	22.64	22.08	22.26	122,923	-0.03(-0.13%)
Apr 11, 2017	22.97	22.97	22.15	22.29	164,652	-0.55(-2.41%)
Apr 10, 2017	23.10	23.77	22.78	22.84	237,233	-0.15(-0.65%)
Apr 07, 2017	22.91	23.12	22.69	22.99	503,121	-0.01(-0.04%)
Apr 06, 2017	23.16	23.25	22.54	23.00	289,420	+0.01(+0.04%)
Apr 05, 2017	23.89	24.50	22.94	22.99	269,603	-0.83(-3.48%)
Apr 04, 2017	24.25	24.53	23.45	23.82	311,322	-0.47(-1.93%)
Apr 03, 2017	24.02	25.24	23.86	24.29	330,713	+0.37(+1.55%)
Mar 31, 2017	23.33	24.11	23.21	23.92	359,712	+0.54(+2.31%)
Mar 30, 2017	23.25	23.68	22.97	23.38	164,599	+0.07(+0.30%)
Mar 29, 2017	23.57	23.79	23.03	23.31	148,456	-0.22(-0.93%)
Mar 28, 2017	24.26	24.38	23.34	23.53	160,949	-0.77(-3.17%)
Mar 27, 2017	24.24	24.72	23.23	24.30	172,388	-0.23(-0.94%)
Mar 24, 2017	23.85	24.69	23.54	24.53	170,457	+0.82(+3.46%)
Mar 23, 2017	23.30	24.05	23.12	23.71	232,895	+0.45(+1.93%)
Mar 22, 2017	22.92	23.70	22.80	23.26	222,888	+0.02(+0.09%)
Mar 21, 2017	24.49	24.75	23.16	23.24	300,558	-1.15(-4.72%)
Mar 20, 2017	23.95	24.72	23.49	24.39	241,005	+0.28(+1.16%)
Mar 17, 2017	23.80	24.23	23.28	24.11	580,743	+0.07(+0.29%)
Mar 16, 2017	24.75	24.75	23.85	24.04	292,358	-0.78(-3.14%)
Mar 15, 2017	23.91	24.96	23.91	24.82	242,340	+1.00(+4.20%)
Mar 14, 2017	24.04	24.22	23.69	23.82	169,740	-0.41(-1.69%)
Mar 13, 2017	24.73	24.75	24.00	24.23	170,499	-0.59(-2.38%)
Mar 10, 2017	24.94	24.94	24.15	24.82	197,818	+0.14(+0.55%)
Mar 09, 2017	24.54	24.99	24.21	24.68	122,630	+0.17(+0.69%)
Mar 08, 2017	24.61	25.28	24.32	24.52	159,399	-0.02(-0.10%)
Mar 07, 2017	24.93	25.14	24.21	24.54	231,479	-0.73(-2.89%)
Mar 06, 2017	25.91	25.96	25.09	25.27	248,800	-0.86(-3.29%)
Mar 03, 2017	26.08	26.49	25.54	26.13	289,099	-0.01(-0.02%)
Mar 02, 2017	26.62	27.20	25.96	26.14	513,346	-0.51(-1.93%)
Mar 01, 2017	25.60	28.64	25.21	26.65	750,309	+1.80(+7.24%)
Feb 28, 2017	24.74	25.27	24.28	24.85	210,542	+0.08(+0.32%)
Feb 27, 2017	22.86	24.88	22.68	24.77	253,703	+1.97(+8.64%)
Feb 24, 2017	22.69	23.34	22.55	22.80	119,078	-0.05(-0.22%)
Feb 23, 2017	23.47	23.47	22.66	22.85	153,944	-0.55(-2.35%)
Feb 22, 2017	24.46	24.46	23.33	23.40	251,984	-1.13(-4.61%)
Feb 21, 2017	24.25	24.87	24.08	24.53	176,415	+0.25(+1.03%)
Feb 17, 2017		24.28	24.28	24.28	0	+0.50(+2.10%)
Feb 16, 2017	24.04	24.25	23.47	23.78	190,445	-0.21(-0.88%)
Feb 15, 2017	23.66	24.06	23.44	23.99	152,663	+0.17(+0.71%)
Feb 14, 2017	23.49	24.06	23.33	23.82	143,123	+0.28(+1.19%)
Feb 13, 2017	23.75	23.87	23.43	23.54	127,971	-0.21(-0.88%)
Feb 10, 2017	23.75	24.32	23.48	23.75	143,298	+0.01(+0.04%)
Feb 09, 2017	23.72	24.35	23.23	23.74	178,658	-0.01(-0.04%)
Feb 08, 2017	23.64	24.31	23.37	23.75	184,792	-0.01(-0.04%)
Feb 07, 2017	24.00	24.20	23.59	23.76	189,489	-0.20(-0.83%)
Feb 06, 2017	24.36	24.87	23.77	23.96	176,791	-0.50(-2.04%)
Feb 03, 2017	24.66	25.96	24.01	24.46	157,024	-0.01(-0.04%)
Feb 02, 2017	23.97	24.88	23.30	24.47	268,779	+0.76(+3.21%)
Feb 01, 2017	24.04	24.53	23.51	23.71	165,590	-0.12(-0.50%)
Jan 31, 2017	22.38	23.89	21.60	23.83	211,234	+1.28(+5.68%)
Jan 30, 2017	22.44	24.12	21.56	22.55	177,804	-0.05(-0.22%)
Jan 27, 2017	22.24	22.63	21.84	22.60	288,012	+0.45(+2.03%)
Jan 26, 2017	22.67	22.71	22.04	22.15	103,493	-0.57(-2.51%)
Jan 25, 2017	22.03	22.78	21.77	22.72	196,554	+0.91(+4.17%)
Jan 24, 2017	21.73	21.86	21.09	21.81	273,752	+0.14(+0.65%)
Jan 23, 2017	21.77	22.03	21.21	21.67	310,859	-0.07(-0.32%)
Jan 20, 2017	22.81	22.82	21.68	21.74	240,064	-1.01(-4.44%)
Jan 19, 2017	23.29	23.69	22.74	22.75	299,577	-0.56(-2.40%)
Jan 18, 2017	23.52	23.93	22.89	23.31	352,782	+0.00(+0.00%)
Jan 17, 2017	26.08	26.08	23.22	23.31	457,222	-2.85(-10.89%)
Jan 13, 2017		26.16	26.16	26.16	0	+0.41(+1.59%)
Jan 12, 2017	25.01	26.00	25.01	25.75	162,295	+0.45(+1.78%)
Jan 11, 2017	26.00	26.30	24.82	25.30	219,416	-0.79(-3.03%)
Jan 10, 2017	25.64	26.34	25.34	26.09	362,047	+0.67(+2.64%)
Jan 09, 2017	26.12	26.26	25.03	25.42	294,909	-0.39(-1.51%)
Jan 06, 2017	24.99	26.39	24.79	25.81	461,470	+0.98(+3.95%)
Jan 05, 2017	25.68	25.91	24.76	24.83	250,735	-0.84(-3.27%)
Jan 04, 2017	25.25	26.00	25.12	25.67	320,503	+0.54(+2.15%)
Jan 03, 2017	26.75	26.88	24.90	25.13	266,259	-1.19(-4.52%)
Dec 30, 2016		26.32	26.32	26.32	0	-0.13(-0.49%)
Dec 29, 2016	26.26	26.90	26.25	26.45	143,531	+0.29(+1.11%)
Dec 28, 2016	26.81	27.18	26.02	26.16	165,059	-0.62(-2.32%)
Dec 27, 2016	27.24	27.93	26.74	26.78	140,604	-0.68(-2.48%)
Dec 23, 2016		27.46	27.46	27.46	0	+1.57(+6.06%)
Dec 22, 2016	26.32	26.64	25.51	25.89	127,078	-0.28(-1.07%)
Dec 21, 2016	26.69	26.80	25.93	26.17	170,833	-0.53(-1.99%)
Dec 20, 2016	26.88	27.52	26.52	26.70	272,593	-0.06(-0.22%)
Dec 19, 2016	25.96	27.38	25.96	26.76	270,168	+0.78(+2.98%)
Dec 16, 2016	25.62	26.74	25.62	25.98	800,385	+0.30(+1.17%)
Dec 15, 2016	24.86	25.82	24.49	25.68	290,780	+1.02(+4.16%)
Dec 14, 2016	25.55	25.90	24.58	24.66	246,582	-0.83(-3.26%)
Dec 13, 2016	26.01	26.81	25.49	25.49	252,203	-0.20(-0.78%)
Dec 12, 2016	27.85	27.85	25.58	25.69	231,081	-1.61(-5.90%)
Dec 09, 2016	27.18	28.47	26.82	27.30	524,539	+0.27(+1.00%)
Dec 08, 2016	27.25	27.42	25.95	27.03	349,565	+0.15(+0.56%)
Dec 07, 2016	27.72	29.38	25.75	26.88	438,629	-1.51(-5.32%)
Dec 06, 2016	26.41	28.53	25.88	28.39	443,436	+1.99(+7.54%)
Dec 05, 2016	26.36	26.91	25.76	26.40	397,578	+0.29(+1.11%)
Dec 02, 2016	24.65	26.75	24.28	26.11	693,633	+1.41(+5.71%)
Dec 01, 2016	24.75	25.48	24.10	24.70	1,591,468	-0.86(-3.36%)
Nov 30, 2016	26.50	27.14	25.49	25.56	200,757	-0.78(-2.96%)
Nov 29, 2016	26.15	26.72	24.37	26.34	231,518	+0.34(+1.31%)
Nov 28, 2016	27.21	28.09	26.00	26.00	187,719	-1.17(-4.31%)
Nov 25, 2016	26.97	27.32	25.99	27.17	77,285	+0.40(+1.49%)
Nov 23, 2016		26.77	26.77	26.77	0	+0.49(+1.86%)
Nov 22, 2016	26.94	27.13	26.04	26.28	181,279	-0.52(-1.94%)
Nov 21, 2016	26.85	27.21	26.14	26.80	158,489	+0.00(+0.00%)
Nov 18, 2016	26.92	27.38	26.37	26.80	184,731	+0.02(+0.07%)
Nov 17, 2016	25.85	26.85	25.46	26.78	215,002	+0.90(+3.48%)
Nov 16, 2016	26.53	27.54	25.82	25.88	254,646	-0.79(-2.96%)
Nov 15, 2016	25.07	26.77	24.89	26.67	325,219	+0.97(+3.77%)
Nov 14, 2016	23.11	25.70	23.07	25.70	781,821	+2.99(+13.17%)
Nov 11, 2016	22.36	22.98	22.17	22.71	521,388	+0.28(+1.25%)
Nov 10, 2016	22.32	22.72	21.45	22.43	422,052	+0.17(+0.76%)
Nov 09, 2016	21.27	22.42	21.20	22.26	484,375	+2.39(+12.03%)
Nov 08, 2016	19.77	20.20	19.65	19.87	160,615	-0.06(-0.30%)
Nov 07, 2016	19.85	20.31	19.36	19.93	362,122	+0.57(+2.94%)
Nov 04, 2016	18.63	19.80	18.63	19.36	275,970	+0.75(+4.03%)
Nov 03, 2016	20.54	21.16	18.45	18.61	726,329	-1.90(-9.26%)
Nov 02, 2016	20.79	20.86	20.37	20.51	223,202	-0.40(-1.91%)
Nov 01, 2016	21.24	21.28	20.37	20.91	198,073	-0.38(-1.78%)
Oct 31, 2016	20.73	21.40	20.25	21.29	293,785	+0.60(+2.90%)
Oct 28, 2016	20.42	20.98	19.97	20.69	162,917	+0.13(+0.63%)
Oct 27, 2016	20.26	21.16	20.22	20.56	197,529	+0.42(+2.09%)
Oct 26, 2016	21.15	21.15	19.93	20.14	234,572	-0.99(-4.69%)
Oct 25, 2016	21.29	21.75	21.04	21.13	168,023	-0.14(-0.66%)
Oct 24, 2016	21.35	21.54	21.14	21.27	115,701	-0.03(-0.14%)
Oct 21, 2016	21.37	21.76	21.03	21.30	126,555	-0.38(-1.75%)
Oct 20, 2016	20.42	21.74	20.33	21.68	166,538	+1.23(+6.01%)
Oct 19, 2016	20.52	20.63	20.21	20.45	189,430	-0.22(-1.06%)
Oct 18, 2016	20.69	20.89	20.44	20.67	228,277	+0.24(+1.17%)
Oct 17, 2016	20.29	20.64	19.80	20.43	216,548	+0.11(+0.54%)
Oct 14, 2016	21.48	21.48	20.27	20.32	276,145	-1.05(-4.91%)
Oct 13, 2016	20.96	21.62	20.81	21.37	243,728	+0.04(+0.19%)
Oct 12, 2016	22.78	23.04	21.21	21.33	269,396	-1.40(-6.16%)
Oct 11, 2016	23.72	23.90	22.52	22.73	212,810	-1.23(-5.13%)
Oct 10, 2016	23.05	24.00	22.93	23.96	188,253	+0.89(+3.84%)
Oct 07, 2016	23.43	23.43	22.76	23.07	380,176	-0.20(-0.84%)
Oct 06, 2016	23.43	23.98	22.87	23.27	313,233	-0.46(-1.94%)
Oct 05, 2016	24.50	24.52	23.69	23.73	338,567	-0.99(-4.00%)
Oct 04, 2016	25.11	25.30	24.21	24.72	175,655	+0.14(+0.57%)
Oct 03, 2016	24.34	24.64	23.28	24.58	189,926	+0.09(+0.37%)
Sep 30, 2016	24.47	24.68	23.56	24.49	315,342	+0.11(+0.45%)
Sep 29, 2016	25.40	25.60	24.34	24.38	303,493	-0.89(-3.52%)
Sep 28, 2016	26.25	26.50	24.26	25.27	318,442	-0.92(-3.51%)
Sep 27, 2016	24.79	26.24	24.68	26.19	302,926	+1.51(+6.12%)
Sep 26, 2016	24.84	25.14	24.55	24.68	95,795	-0.38(-1.52%)
Sep 23, 2016	25.21	25.64	24.99	25.06	195,513	-0.11(-0.44%)
Sep 22, 2016	24.88	25.63	24.50	25.17	242,421	+0.43(+1.74%)
Sep 21, 2016	24.84	24.93	23.69	24.74	207,433	+0.03(+0.12%)
Sep 20, 2016	25.35	25.57	24.51	24.71	302,584	-0.17(-0.68%)
Sep 19, 2016	24.87	25.34	24.40	24.88	271,853	+0.25(+1.02%)
Sep 16, 2016	24.15	24.74	23.40	24.63	684,978	+0.59(+2.45%)
Sep 15, 2016	23.56	24.55	23.45	24.04	323,539	+0.65(+2.78%)
Sep 14, 2016	21.93	23.46	21.62	23.39	239,013	+1.54(+7.05%)
Sep 13, 2016	21.71	22.08	20.79	21.85	227,322	-0.14(-0.64%)
Sep 12, 2016	20.48	22.08	20.04	21.99	309,985	+1.43(+6.96%)
Sep 09, 2016	21.14	21.47	20.53	20.56	155,019	-0.87(-4.06%)
Sep 08, 2016	21.09	21.49	20.93	21.43	135,055	+0.24(+1.13%)
Sep 07, 2016	20.71	21.29	20.71	21.19	277,158	+0.55(+2.66%)
Sep 06, 2016	20.48	20.89	20.40	20.64	285,180	+0.29(+1.43%)
Sep 02, 2016	21.43	20.35	20.35	20.35	193,500	-1.08(-5.04%)
Sep 01, 2016	21.19	21.44	20.79	21.43	115,170	+0.30(+1.42%)
Aug 31, 2016	21.70	21.70	20.51	21.13	370,995	-0.66(-3.03%)
Aug 30, 2016	21.44	22.05	21.40	21.79	183,242	+0.30(+1.40%)
Aug 29, 2016	21.63	21.89	20.96	21.49	101,569	+0.02(+0.09%)
Aug 26, 2016	20.84	21.76	19.83	21.47	216,749	+0.61(+2.92%)
Aug 25, 2016	21.29	21.53	20.45	20.86	242,474	-0.46(-2.16%)
Aug 24, 2016	21.79	22.48	20.96	21.32	438,905	-0.35(-1.62%)
Aug 23, 2016	21.76	21.80	21.47	21.67	308,810	-0.09(-0.41%)
Aug 22, 2016	21.75	21.95	21.51	21.76	209,753	+0.01(+0.05%)
Aug 19, 2016	21.44	21.99	21.41	21.75	194,841	+0.18(+0.83%)
Aug 18, 2016	21.65	21.74	21.23	21.57	210,179	-0.08(-0.37%)
Aug 17, 2016	21.86	21.95	21.21	21.65	304,994	-0.14(-0.64%)
Aug 16, 2016	22.99	22.99	21.77	21.79	338,284	-1.21(-5.26%)
Aug 15, 2016	22.40	23.30	22.40	23.00	328,355	+0.75(+3.37%)
Aug 12, 2016	21.62	22.34	21.57	22.25	153,085	+0.42(+1.92%)
Aug 11, 2016	21.64	22.21	21.35	21.83	253,226	+0.19(+0.88%)
Aug 10, 2016	21.81	21.96	21.28	21.64	183,045	-0.25(-1.14%)
Aug 09, 2016	21.57	22.01	21.53	21.89	255,660	+0.40(+1.86%)
Aug 08, 2016	22.39	22.62	21.05	21.49	260,540	-0.95(-4.23%)
Aug 05, 2016	21.62	22.48	21.57	22.44	278,347	+0.94(+4.37%)
Aug 04, 2016	21.31	21.90	20.70	21.50	333,625	+0.34(+1.61%)
Aug 03, 2016	19.99	21.81	19.64	21.16	541,097	+1.88(+9.75%)
Aug 02, 2016	19.33	19.52	18.81	19.28	159,535	-0.07(-0.36%)
Aug 01, 2016	18.99	19.44	18.83	19.35	375,213	+0.41(+2.16%)
Jul 29, 2016	18.55	19.19	18.55	18.94	342,965	+0.38(+2.05%)
Jul 28, 2016	18.82	18.91	18.28	18.56	177,175	-0.22(-1.17%)
Jul 27, 2016	18.36	18.88	18.22	18.78	279,719	+0.51(+2.79%)
Jul 26, 2016	18.46	18.79	18.18	18.27	152,903	-0.22(-1.19%)
Jul 25, 2016	18.45	18.72	18.10	18.49	145,550	+0.13(+0.71%)
Jul 22, 2016	18.66	19.00	18.10	18.36	222,421	-0.28(-1.50%)
Jul 21, 2016	18.41	18.67	18.24	18.64	371,918	+0.40(+2.19%)
Jul 20, 2016	17.90	18.87	17.90	18.24	161,915	+0.45(+2.53%)
Jul 19, 2016	18.27	18.42	17.68	17.79	147,520	-0.49(-2.68%)
Jul 18, 2016	18.43	18.95	18.07	18.28	244,950	-0.10(-0.54%)
Jul 15, 2016	18.10	18.46	17.77	18.38	288,237	+0.42(+2.34%)
Jul 14, 2016	18.39	18.39	17.88	17.96	217,410	-0.23(-1.26%)
Jul 13, 2016	18.48	18.70	17.76	18.19	288,130	-0.10(-0.55%)
Jul 12, 2016	17.93	18.71	17.65	18.29	304,399	+0.36(+2.01%)
Jul 11, 2016	18.67	18.69	17.92	17.93	235,516	-0.69(-3.71%)
Jul 08, 2016	18.60	18.81	18.03	18.62	274,420	+0.08(+0.43%)
Jul 07, 2016	19.00	19.05	17.99	18.54	316,660	-0.23(-1.23%)
Jul 05, 2016	18.83	19.07	18.41	18.77	245,937	-0.16(-0.85%)
Jul 01, 2016	19.00	18.93	18.93	18.93	392,500	-0.06(-0.32%)
Jun 30, 2016	18.43	19.76	18.32	18.99	663,292	+0.48(+2.59%)
Jun 29, 2016	17.13	18.61	16.54	18.51	1,106,646	+1.95(+11.78%)
Jun 28, 2016	15.10	18.19	14.78	16.56	3,146,169	+4.02(+32.06%)
Jun 27, 2016	13.27	13.27	12.51	12.54	201,205	-0.86(-6.42%)
Jun 24, 2016	13.72	14.13	13.35	13.40	568,276	-1.03(-7.14%)
Jun 23, 2016	14.12	14.47	14.09	14.43	162,825	+0.44(+3.15%)
Jun 22, 2016	13.70	14.50	13.59	13.99	133,491	+0.29(+2.12%)
Jun 21, 2016	14.33	14.33	13.57	13.70	154,410	-0.56(-3.93%)
Jun 20, 2016	14.18	14.50	13.46	14.26	129,064	+0.27(+1.93%)
Jun 17, 2016	14.23	14.23	13.62	13.99	448,837	-0.19(-1.34%)
Jun 16, 2016	14.06	14.22	13.80	14.18	99,825	+0.02(+0.14%)
Jun 15, 2016	14.12	14.28	13.97	14.16	117,724	+0.16(+1.14%)
Jun 14, 2016	14.07	14.34	13.39	14.00	211,245	-0.11(-0.78%)
Jun 13, 2016	14.37	14.81	13.86	14.11	135,769	-0.37(-2.56%)
Jun 10, 2016	14.37	14.66	14.03	14.48	212,748	-0.18(-1.23%)
Jun 09, 2016	14.33	14.77	13.99	14.66	216,667	+0.22(+1.52%)
Jun 08, 2016	14.52	14.53	14.18	14.44	102,316	-0.06(-0.41%)
Jun 07, 2016	14.92	14.92	14.40	14.50	186,878	-0.45(-3.01%)
Jun 06, 2016	14.44	15.00	14.03	14.95	191,489	+0.53(+3.68%)
Jun 03, 2016	14.49	14.78	14.02	14.42	164,080	-0.13(-0.89%)
Jun 02, 2016	14.33	14.66	14.00	14.55	215,346	+0.20(+1.39%)
Jun 01, 2016	14.08	14.58	13.89	14.35	206,792	+0.22(+1.56%)
May 31, 2016	13.96	14.39	13.94	14.13	198,023	+0.31(+2.24%)
May 27, 2016	13.57	13.82	13.82	13.82	56,900	+0.28(+2.07%)
May 26, 2016	13.58	13.67	13.40	13.54	83,922	-0.04(-0.29%)
May 25, 2016	13.40	14.08	13.03	13.58	188,441	+0.30(+2.26%)
May 24, 2016	13.00	13.35	12.81	13.28	185,701	+0.18(+1.37%)
May 23, 2016	13.04	13.61	13.03	13.10	160,873	+0.07(+0.54%)
May 20, 2016	12.65	13.30	12.58	13.03	166,596	+0.47(+3.74%)
May 19, 2016	12.33	12.73	11.98	12.56	137,231	+0.15(+1.21%)
May 18, 2016	12.02	12.60	11.60	12.41	99,996	+0.30(+2.48%)
May 17, 2016	12.38	12.78	12.02	12.11	139,382	-0.31(-2.50%)
May 16, 2016	11.86	12.61	11.86	12.42	207,576	+0.64(+5.43%)
May 13, 2016	11.32	11.84	11.32	11.78	169,791	+0.39(+3.42%)
May 12, 2016	11.41	11.52	11.14	11.39	165,271	+0.07(+0.62%)
May 11, 2016	11.54	11.60	11.25	11.32	132,565	-0.29(-2.50%)
May 10, 2016	11.85	12.01	11.14	11.61	109,952	-0.17(-1.44%)
May 09, 2016	11.39	11.99	11.31	11.78	119,660	+0.45(+3.97%)
May 06, 2016	11.18	11.44	10.95	11.33	262,170	+0.07(+0.62%)
May 05, 2016	11.13	11.50	10.99	11.26	345,733	+0.20(+1.81%)
May 04, 2016	11.79	11.79	10.96	11.06	344,704	-0.84(-7.06%)
May 03, 2016	11.54	12.55	11.37	11.90	336,733	-0.43(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.