Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.29	44.65	42.34	42.56	218,000	-1.77(-3.99%)
Apr 29, 2021	44.17	44.68	43.27	44.33	149,281	+0.21(+0.48%)
Apr 28, 2021	43.09	44.66	42.58	44.12	170,017	+0.66(+1.52%)
Apr 27, 2021	44.27	44.80	43.12	43.46	147,758	-1.10(-2.47%)
Apr 26, 2021	44.11	44.80	43.30	44.56	161,463	+0.98(+2.25%)
Apr 23, 2021	44.64	44.70	43.38	43.58	144,400	-0.86(-1.94%)
Apr 22, 2021	42.15	45.21	41.54	44.44	277,027	+2.17(+5.13%)
Apr 21, 2021	41.52	42.28	40.87	42.27	165,381	+0.73(+1.76%)
Apr 20, 2021	41.82	42.42	40.52	41.54	143,565	-0.40(-0.95%)
Apr 19, 2021	41.68	42.18	39.98	41.94	171,340	-0.32(-0.76%)
Apr 16, 2021	45.20	45.20	41.53	42.26	212,100	-2.42(-5.42%)
Apr 15, 2021	43.74	45.37	42.29	44.68	239,334	+1.51(+3.50%)
Apr 14, 2021	40.12	43.48	40.12	43.17	294,880	+2.96(+7.36%)
Apr 13, 2021	39.48	40.64	39.06	40.21	220,661	+0.62(+1.57%)
Apr 12, 2021	40.72	41.05	39.37	39.59	217,906	-0.88(-2.17%)
Apr 09, 2021	41.35	41.56	39.94	40.47	221,100	-1.18(-2.83%)
Apr 08, 2021	42.71	43.08	41.14	41.65	138,593	-0.55(-1.30%)
Apr 07, 2021	42.52	43.11	42.00	42.20	185,844	-0.36(-0.85%)
Apr 06, 2021	43.89	44.39	42.39	42.56	236,822	-1.32(-3.01%)
Apr 05, 2021	43.36	43.89	42.25	43.88	165,243	+0.90(+2.09%)
Apr 01, 2021	43.56	44.05	42.47	42.98	146,000	-0.08(-0.19%)
Mar 31, 2021	41.46	44.05	41.09	43.06	297,049	+2.25(+5.51%)
Mar 30, 2021	41.99	42.11	40.42	40.81	242,149	-1.13(-2.69%)
Mar 29, 2021	41.67	43.27	40.70	41.94	278,293	-0.08(-0.19%)
Mar 26, 2021	43.93	43.93	41.38	42.02	402,700	-1.79(-4.09%)
Mar 25, 2021	42.46	44.06	42.03	43.81	216,743	+1.62(+3.84%)
Mar 24, 2021	39.98	43.90	39.98	42.19	271,118	-0.87(-2.02%)
Mar 23, 2021	45.50	45.75	42.94	43.06	306,466	-2.77(-6.04%)
Mar 22, 2021	46.56	47.44	45.60	45.83	217,244	-0.39(-0.84%)
Mar 19, 2021	44.46	46.34	44.45	46.22	573,900	+1.66(+3.73%)
Mar 18, 2021	46.41	46.61	44.48	44.56	183,136	-2.14(-4.58%)
Mar 17, 2021	44.90	46.89	44.52	46.70	204,398	+1.11(+2.43%)
Mar 16, 2021	46.94	46.94	44.66	45.59	197,041	-1.00(-2.15%)
Mar 15, 2021	46.62	47.13	45.93	46.59	184,495	-0.44(-0.94%)
Mar 12, 2021	46.67	47.29	45.89	47.03	147,900	+0.04(+0.09%)
Mar 11, 2021	45.25	47.02	44.28	46.99	243,871	+1.74(+3.85%)
Mar 10, 2021	44.73	45.84	44.40	45.25	170,665	+0.67(+1.50%)
Mar 09, 2021	43.64	45.65	43.64	44.58	272,118	+1.58(+3.67%)
Mar 08, 2021	45.04	45.87	42.85	43.00	218,902	-1.90(-4.23%)
Mar 05, 2021	45.01	45.50	42.72	44.90	262,400	+0.71(+1.61%)
Mar 04, 2021	44.62	45.88	43.70	44.19	275,270	-0.56(-1.25%)
Mar 03, 2021	45.72	46.01	44.00	44.75	386,958	-1.30(-2.82%)
Mar 02, 2021	47.81	48.92	45.88	46.05	211,340	-2.28(-4.72%)
Mar 01, 2021	49.16	50.15	47.23	48.33	283,024	-0.94(-1.91%)
Feb 26, 2021	46.76	51.55	46.63	49.27	361,100	+2.51(+5.37%)
Feb 25, 2021	48.51	49.46	46.75	46.76	223,130	-1.74(-3.59%)
Feb 24, 2021	54.99	58.34	47.59	48.50	302,572	+0.15(+0.31%)
Feb 23, 2021	48.72	50.99	47.34	48.35	280,381	-0.78(-1.59%)
Feb 22, 2021	50.30	50.93	48.98	49.13	142,313	-1.86(-3.65%)
Feb 19, 2021	50.28	52.19	50.28	50.99	146,300	+0.90(+1.80%)
Feb 18, 2021	52.20	52.24	50.00	50.09	146,572	-2.70(-5.11%)
Feb 17, 2021	49.79	52.88	49.02	52.79	256,462	+2.70(+5.39%)
Feb 16, 2021	51.59	51.88	49.61	50.09	142,937	-1.54(-2.98%)
Feb 12, 2021	52.59	53.07	50.96	51.63	126,900	-0.91(-1.73%)
Feb 11, 2021	53.64	53.98	51.45	52.54	245,972	-0.44(-0.83%)
Feb 10, 2021	53.99	55.33	52.31	52.98	276,569	-0.32(-0.60%)
Feb 09, 2021	54.00	54.40	52.45	53.30	239,220	-0.58(-1.08%)
Feb 08, 2021	51.39	53.91	50.20	53.88	277,301	+2.70(+5.28%)
Feb 05, 2021	50.16	51.37	49.65	51.18	146,700	+1.66(+3.35%)
Feb 04, 2021	48.89	49.69	48.11	49.52	163,622	+0.59(+1.21%)
Feb 03, 2021	49.07	50.02	48.47	48.93	184,665	-0.41(-0.83%)
Feb 02, 2021	46.62	49.77	46.62	49.34	188,234	+3.33(+7.24%)
Feb 01, 2021	45.97	46.69	45.44	46.01	194,034	+0.26(+0.57%)
Jan 29, 2021	46.39	48.41	45.44	45.75	264,600	-0.84(-1.80%)
Jan 28, 2021	47.88	47.99	46.33	46.59	233,694	-0.55(-1.17%)
Jan 27, 2021	47.00	48.24	46.20	47.14	229,310	-1.51(-3.10%)
Jan 26, 2021	49.21	49.96	48.51	48.65	150,749	-0.01(-0.02%)
Jan 25, 2021	48.67	49.74	48.01	48.66	245,948	+0.16(+0.33%)
Jan 22, 2021	47.74	48.79	46.06	48.50	201,600	+0.39(+0.81%)
Jan 21, 2021	50.12	50.56	47.95	48.11	323,387	-1.79(-3.59%)
Jan 20, 2021	49.97	50.50	49.53	49.90	256,836	+0.43(+0.87%)
Jan 19, 2021	49.14	50.00	47.70	49.47	301,170	+1.01(+2.08%)
Jan 15, 2021	49.20	50.10	48.44	48.46	180,100	-0.99(-2.00%)
Jan 14, 2021	48.00	49.80	48.00	49.45	202,471	+1.51(+3.15%)
Jan 13, 2021	48.17	49.10	47.88	47.94	196,931	-0.47(-0.97%)
Jan 12, 2021	48.82	49.74	47.45	48.41	199,913	-0.48(-0.98%)
Jan 11, 2021	48.87	50.04	48.36	48.89	305,253	-0.49(-0.99%)
Jan 08, 2021	48.36	49.93	48.34	49.38	251,600	+0.71(+1.46%)
Jan 07, 2021	46.51	48.80	46.32	48.67	273,811	+2.31(+4.98%)
Jan 06, 2021	43.70	46.94	43.59	46.36	348,480	+2.75(+6.31%)
Jan 05, 2021	43.41	44.31	42.47	43.61	199,778	+0.16(+0.37%)
Jan 04, 2021	44.13	44.61	42.70	43.45	277,205	-0.18(-0.41%)
Dec 31, 2020		43.63	43.63	43.63	151,838	-0.95(-2.13%)
Dec 30, 2020	44.78	45.77	44.23	44.58	151,838	-0.13(-0.29%)
Dec 29, 2020	46.10	46.10	44.23	44.71	173,317	-1.21(-2.64%)
Dec 28, 2020	46.44	46.86	45.75	45.92	164,236	-0.16(-0.35%)
Dec 24, 2020	46.83	47.34	45.73	46.08	83,600	-0.39(-0.84%)
Dec 23, 2020	46.14	46.92	45.19	46.47	394,858	+0.48(+1.04%)
Dec 22, 2020	45.88	47.38	45.17	45.99	293,216	+0.49(+1.08%)
Dec 21, 2020	44.18	45.80	42.93	45.50	222,946	+0.67(+1.49%)
Dec 18, 2020	44.53	45.31	43.78	44.83	1,533,400	+0.65(+1.47%)
Dec 17, 2020	44.48	44.48	42.77	44.18	231,366	-0.48(-1.07%)
Dec 16, 2020	47.55	47.65	44.24	44.66	297,421	-2.97(-6.24%)
Dec 15, 2020	46.57	47.85	45.18	47.63	295,549	+1.72(+3.75%)
Dec 14, 2020	43.85	47.24	43.23	45.91	585,199	+2.53(+5.83%)
Dec 11, 2020	42.88	43.89	42.02	43.38	163,200	+0.50(+1.17%)
Dec 10, 2020	41.78	43.33	41.40	42.88	256,560	+0.91(+2.17%)
Dec 09, 2020	41.71	42.29	40.30	41.97	256,992	+0.67(+1.62%)
Dec 08, 2020	38.89	42.51	38.70	41.30	408,832	+2.45(+6.31%)
Dec 07, 2020	39.36	39.53	37.84	38.85	269,416	-0.27(-0.69%)
Dec 04, 2020	38.81	39.59	38.27	39.12	218,900	+0.32(+0.82%)
Dec 03, 2020	39.56	39.89	38.57	38.80	168,622	-0.60(-1.52%)
Dec 02, 2020	40.90	41.15	39.12	39.40	249,660	-1.87(-4.53%)
Dec 01, 2020	42.81	43.37	40.93	41.27	381,322	-1.05(-2.48%)
Nov 30, 2020	42.76	43.62	41.61	42.32	370,441	-0.43(-1.01%)
Nov 27, 2020	41.18	42.88	41.15	42.75	144,600	+1.78(+4.34%)
Nov 25, 2020	41.15	41.75	40.61	40.97	266,100	+0.02(+0.05%)
Nov 24, 2020	41.45	42.44	40.65	40.95	237,724	+0.05(+0.12%)
Nov 23, 2020	41.00	41.38	40.20	40.90	298,003	-0.07(-0.17%)
Nov 20, 2020	40.32	41.68	39.89	40.97	205,100	+0.09(+0.22%)
Nov 19, 2020	41.11	41.81	40.27	40.88	106,536	+0.17(+0.42%)
Nov 18, 2020	41.09	41.51	40.56	40.71	200,643	-0.10(-0.25%)
Nov 17, 2020	40.12	41.18	39.29	40.81	181,240	+0.23(+0.57%)
Nov 16, 2020	41.84	41.84	39.65	40.58	305,244	-0.14(-0.34%)
Nov 13, 2020	41.20	41.35	40.63	40.72	139,000	+0.30(+0.74%)
Nov 12, 2020	40.55	41.65	40.06	40.42	238,691	-0.44(-1.08%)
Nov 11, 2020	40.27	41.31	38.99	40.86	161,529	+0.99(+2.48%)
Nov 10, 2020	39.50	40.37	38.75	39.87	584,513	+0.71(+1.81%)
Nov 09, 2020	39.79	40.50	38.27	39.16	627,627	+1.27(+3.35%)
Nov 06, 2020	42.98	42.98	37.69	37.89	265,000	-3.31(-8.03%)
Nov 05, 2020	41.45	41.93	40.02	41.20	151,885	-0.30(-0.72%)
Nov 04, 2020	39.44	42.74	39.44	41.50	258,830	+1.86(+4.69%)
Nov 03, 2020	38.46	39.90	37.84	39.64	240,743	+1.71(+4.51%)
Nov 02, 2020	38.95	38.95	36.84	37.93	179,517	-0.45(-1.17%)
Oct 30, 2020	38.96	39.56	37.77	38.38	269,500	-0.81(-2.07%)
Oct 29, 2020	38.22	39.55	38.00	39.19	202,440	+0.82(+2.14%)
Oct 28, 2020	37.83	39.06	37.62	38.37	242,650	-0.43(-1.11%)
Oct 27, 2020	39.54	40.09	38.73	38.80	200,173	-0.60(-1.52%)
Oct 26, 2020	38.98	39.99	38.59	39.40	167,992	-0.08(-0.20%)
Oct 23, 2020	39.92	40.44	38.99	39.48	180,600	-0.01(-0.03%)
Oct 22, 2020	39.16	40.10	38.67	39.49	237,736	+0.49(+1.26%)
Oct 21, 2020	39.68	40.30	38.76	39.00	212,448	-0.89(-2.23%)
Oct 20, 2020	40.52	40.70	39.60	39.89	184,302	-0.19(-0.47%)
Oct 19, 2020	41.04	41.15	39.79	40.08	174,497	-0.82(-2.00%)
Oct 16, 2020	40.80	41.92	40.60	40.90	154,700	+0.08(+0.20%)
Oct 15, 2020	40.50	41.02	39.60	40.82	137,761	-0.10(-0.24%)
Oct 14, 2020	41.99	42.26	40.89	40.92	144,060	-0.79(-1.89%)
Oct 13, 2020	41.62	42.00	41.35	41.71	236,444	-0.09(-0.22%)
Oct 12, 2020	42.37	42.51	41.34	41.80	288,044	-0.15(-0.36%)
Oct 09, 2020	41.60	41.97	41.06	41.95	166,300	+0.74(+1.80%)
Oct 08, 2020	41.80	41.96	41.01	41.21	563,666	-0.35(-0.84%)
Oct 07, 2020	40.33	41.94	40.11	41.56	340,890	+1.41(+3.51%)
Oct 06, 2020	39.00	41.14	38.88	40.15	360,671	+1.45(+3.75%)
Oct 05, 2020	37.44	38.75	36.70	38.70	381,912	+2.07(+5.65%)
Oct 02, 2020	39.26	39.26	36.62	36.63	422,600	-3.43(-8.56%)
Oct 01, 2020	39.14	40.11	38.88	40.06	279,743	+1.27(+3.27%)
Sep 30, 2020	39.37	39.60	38.29	38.79	420,972	-0.37(-0.94%)
Sep 29, 2020	38.35	39.26	38.00	39.16	180,194	+0.91(+2.38%)
Sep 28, 2020	38.18	38.54	37.59	38.25	202,446	+0.50(+1.32%)
Sep 25, 2020	37.02	37.97	36.96	37.75	194,800	+0.64(+1.72%)
Sep 24, 2020	37.54	37.97	36.49	37.11	258,169	-0.58(-1.54%)
Sep 23, 2020	38.76	40.33	37.59	37.69	350,053	-1.16(-2.99%)
Sep 22, 2020	38.27	38.88	37.50	38.85	303,224	+0.43(+1.12%)
Sep 21, 2020	42.41	42.41	38.21	38.42	547,625	-4.60(-10.69%)
Sep 18, 2020	42.50	43.90	41.62	43.02	2,238,400	+0.90(+2.14%)
Sep 17, 2020	41.01	42.66	40.80	42.12	428,306	+0.64(+1.54%)
Sep 16, 2020	40.86	41.73	40.49	41.48	430,863	+0.71(+1.74%)
Sep 15, 2020	40.63	41.32	40.08	40.77	276,504	+0.57(+1.42%)
Sep 14, 2020	38.59	40.25	38.59	40.20	513,622	+2.14(+5.62%)
Sep 11, 2020	37.33	38.88	37.33	38.06	337,100	+1.13(+3.06%)
Sep 10, 2020	36.70	38.04	36.42	36.93	285,574	+0.22(+0.60%)
Sep 09, 2020	35.22	37.15	35.21	36.71	278,926	+1.77(+5.07%)
Sep 08, 2020	33.00	35.34	32.71	34.94	450,644	+1.32(+3.93%)
Sep 04, 2020	34.26	34.46	32.16	33.62	302,600	-0.32(-0.94%)
Sep 03, 2020	35.10	35.49	33.92	33.94	226,920	-1.26(-3.58%)
Sep 02, 2020	34.83	35.34	34.48	35.20	272,686	+0.66(+1.91%)
Sep 01, 2020	35.58	35.96	34.14	34.54	552,928	-1.21(-3.38%)
Aug 31, 2020	35.12	36.07	34.91	35.75	353,793	+0.76(+2.17%)
Aug 28, 2020	35.57	35.57	34.50	34.99	265,100	-0.90(-2.51%)
Aug 27, 2020	35.63	36.24	35.31	35.89	135,640	+0.51(+1.44%)
Aug 26, 2020	35.89	36.08	35.26	35.38	207,655	-0.33(-0.92%)
Aug 25, 2020	35.72	35.85	34.97	35.71	151,351	+0.17(+0.48%)
Aug 24, 2020	35.87	36.04	35.28	35.54	183,870	+0.02(+0.06%)
Aug 21, 2020	35.05	35.68	35.03	35.52	202,800	+0.51(+1.46%)
Aug 20, 2020	35.01	35.16	34.41	35.01	173,016	-0.07(-0.20%)
Aug 19, 2020	34.51	35.52	34.10	35.08	228,257	+0.88(+2.57%)
Aug 18, 2020	34.04	34.66	33.44	34.20	239,176	-0.06(-0.18%)
Aug 17, 2020	33.12	34.63	32.90	34.26	211,830	+1.36(+4.13%)
Aug 14, 2020	33.22	33.32	32.49	32.90	169,900	-0.47(-1.41%)
Aug 13, 2020	32.36	33.91	32.36	33.37	181,218	+0.84(+2.58%)
Aug 12, 2020	32.28	33.20	31.87	32.53	348,599	+0.53(+1.66%)
Aug 11, 2020	31.99	32.73	31.51	32.00	268,985	+0.30(+0.95%)
Aug 10, 2020	32.43	32.74	31.63	31.70	251,949	-0.44(-1.37%)
Aug 07, 2020	31.70	33.00	31.70	32.14	274,500	+0.12(+0.37%)
Aug 06, 2020	30.92	32.40	30.92	32.02	258,631	+1.20(+3.89%)
Aug 05, 2020	30.30	31.00	29.51	30.82	348,515	-0.10(-0.32%)
Aug 04, 2020	31.94	32.24	30.54	30.92	204,985	-0.91(-2.86%)
Aug 03, 2020	30.32	31.98	30.19	31.83	310,919	+1.74(+5.78%)
Jul 31, 2020	31.54	31.76	29.28	30.09	357,900	-1.55(-4.90%)
Jul 30, 2020	29.96	32.22	29.92	31.64	204,849	+1.22(+4.01%)
Jul 29, 2020	31.82	32.26	30.18	30.42	277,743	-1.39(-4.37%)
Jul 28, 2020	33.24	33.60	31.67	31.81	244,699	-1.56(-4.67%)
Jul 27, 2020	32.46	33.44	32.27	33.37	151,530	+0.95(+2.93%)
Jul 24, 2020	33.81	33.81	32.28	32.42	214,200	-1.42(-4.20%)
Jul 23, 2020	34.14	34.78	33.45	33.84	221,947	-0.55(-1.60%)
Jul 22, 2020	34.02	34.73	34.02	34.39	183,403	+0.23(+0.67%)
Jul 21, 2020	35.79	36.59	34.04	34.16	308,176	-1.32(-3.72%)
Jul 20, 2020	33.78	35.73	33.42	35.48	352,919	+1.74(+5.16%)
Jul 17, 2020	33.01	34.33	32.79	33.74	351,000	+0.65(+1.96%)
Jul 16, 2020	33.41	33.55	32.68	33.09	216,650	-0.50(-1.49%)
Jul 15, 2020	32.92	33.87	32.60	33.59	458,115	+1.57(+4.90%)
Jul 14, 2020	31.29	32.03	30.98	32.02	348,703	+0.75(+2.40%)
Jul 13, 2020	32.26	32.98	31.12	31.27	312,178	-0.60(-1.88%)
Jul 10, 2020	31.93	32.54	31.71	31.87	196,300	-0.08(-0.25%)
Jul 09, 2020	32.97	33.36	31.89	31.95	185,499	-1.00(-3.03%)
Jul 08, 2020	32.64	33.16	32.06	32.95	254,486	+0.37(+1.14%)
Jul 07, 2020	32.66	33.83	32.43	32.58	302,695	-0.18(-0.55%)
Jul 06, 2020	33.27	33.51	32.51	32.76	402,744	-0.06(-0.18%)
Jul 02, 2020	32.39	33.07	31.68	32.82	469,000	+0.88(+2.76%)
Jul 01, 2020	32.58	33.43	31.27	31.94	600,342	-0.45(-1.39%)
Jun 30, 2020	32.16	32.79	31.66	32.39	404,936	+0.20(+0.62%)
Jun 29, 2020	31.60	32.90	31.12	32.19	582,773	+0.92(+2.94%)
Jun 26, 2020	33.13	33.18	31.08	31.27	1,681,200	-2.15(-6.43%)
Jun 25, 2020	32.73	34.20	32.73	33.42	441,174	+0.57(+1.74%)
Jun 24, 2020	32.73	33.44	32.23	32.85	428,168	-0.18(-0.54%)
Jun 23, 2020	33.24	34.30	32.99	33.03	543,230	+0.27(+0.82%)
Jun 22, 2020	30.92	32.82	30.01	32.76	813,185	+2.02(+6.57%)
Jun 19, 2020	30.82	32.59	30.53	30.74	1,795,200	+0.14(+0.46%)
Jun 18, 2020	29.50	31.17	29.50	30.60	366,691	+0.75(+2.51%)
Jun 17, 2020	30.19	30.41	29.65	29.85	340,599	-0.37(-1.22%)
Jun 16, 2020	30.83	31.15	29.59	30.22	281,065	+0.18(+0.60%)
Jun 15, 2020	27.80	30.34	27.77	30.04	351,871	+1.61(+5.66%)
Jun 12, 2020	29.99	30.50	27.38	28.43	599,800	-0.80(-2.74%)
Jun 11, 2020	29.03	30.04	28.76	29.23	533,064	-0.87(-2.89%)
Jun 10, 2020	30.50	31.60	30.01	30.10	456,543	-0.27(-0.89%)
Jun 09, 2020	31.74	32.34	30.13	30.37	510,941	-1.50(-4.71%)
Jun 08, 2020	30.41	32.06	30.04	31.87	5,153,567	+1.87(+6.22%)
Jun 05, 2020	30.76	31.31	29.90	30.00	412,000	+0.14(+0.49%)
Jun 04, 2020	29.60	30.64	29.60	29.86	383,729	-0.02(-0.07%)
Jun 03, 2020	31.34	31.39	29.82	29.88	417,872	-1.12(-3.61%)
Jun 02, 2020	30.64	31.34	29.86	31.00	445,032	+0.54(+1.77%)
Jun 01, 2020	30.31	31.09	29.74	30.46	403,487	+0.21(+0.69%)
May 29, 2020	30.83	31.00	29.27	30.25	441,200	-0.75(-2.42%)
May 28, 2020	32.27	32.38	30.90	31.00	319,565	-1.17(-3.64%)
May 27, 2020	32.51	32.94	31.82	32.17	495,982	+0.05(+0.16%)
May 26, 2020	31.85	32.66	31.62	32.12	615,600	+0.62(+1.97%)
May 22, 2020	31.70	31.99	31.00	31.50	261,700	-0.05(-0.16%)
May 21, 2020	32.00	32.17	30.87	31.55	244,235	-0.51(-1.59%)
May 20, 2020	31.82	32.47	31.40	32.06	650,204	+0.82(+2.62%)
May 19, 2020	32.60	33.27	31.23	31.24	271,725	-1.48(-4.52%)
May 18, 2020	33.14	33.38	32.32	32.72	511,924	+1.27(+4.04%)
May 15, 2020	31.13	31.86	30.69	31.45	322,100	+0.27(+0.87%)
May 14, 2020	32.00	32.48	30.38	31.18	355,988	-0.86(-2.68%)
May 13, 2020	33.41	33.66	30.95	32.04	396,765	-1.21(-3.64%)
May 12, 2020	32.54	33.88	31.82	33.25	1,076,287	+0.96(+2.97%)
May 11, 2020	32.66	33.52	32.00	32.29	747,271	-0.92(-2.77%)
May 08, 2020	31.99	34.92	31.02	33.21	1,075,700	+3.10(+10.30%)
May 07, 2020	31.72	31.72	30.04	30.11	337,222	-0.89(-2.87%)
May 06, 2020	29.83	31.26	29.70	31.00	639,981	+1.13(+3.78%)
May 05, 2020	29.72	30.75	29.37	29.87	298,180	+0.76(+2.61%)
May 04, 2020	28.07	29.18	27.44	29.11	633,050	+1.04(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.