Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.04	16.25	15.91	16.05	1,112,973	+0.01(+0.06%)
Apr 29, 2014	15.96	16.11	15.78	16.04	1,475,173	+0.11(+0.72%)
Apr 28, 2014	15.92	16.09	15.75	15.93	2,026,183	-0.03(-0.16%)
Apr 25, 2014	15.07	16.25	15.04	15.95	2,736,938	+0.96(+6.42%)
Apr 24, 2014	15.13	15.16	14.86	14.99	1,550,412	-0.02(-0.11%)
Apr 23, 2014	14.81	15.12	14.79	15.00	1,655,925	+0.19(+1.30%)
Apr 22, 2014	15.19	15.19	14.80	14.81	1,200,132	-0.36(-2.36%)
Apr 21, 2014	15.31	15.31	15.01	15.17	546,422	-0.06(-0.36%)
Apr 17, 2014	15.16	15.23	15.23	15.23	1,052,669	+0.05(+0.32%)
Apr 16, 2014	14.89	15.26	14.81	15.18	985,512	+0.37(+2.48%)
Apr 15, 2014	14.93	15.04	14.62	14.81	1,376,439	-0.09(-0.59%)
Apr 14, 2014	14.88	14.98	14.60	14.90	1,191,693	+0.15(+1.01%)
Apr 11, 2014	14.56	15.06	14.56	14.75	1,341,130	-0.13(-0.90%)
Apr 10, 2014	15.25	15.25	14.77	14.88	1,077,898	-0.38(-2.49%)
Apr 09, 2014	15.00	15.38	14.92	15.26	1,051,759	+0.32(+2.13%)
Apr 08, 2014	14.95	15.08	14.85	14.94	421,953	+0.04(+0.28%)
Apr 07, 2014	14.98	15.06	14.74	14.90	643,917	-0.11(-0.76%)
Apr 04, 2014	15.11	15.21	14.80	15.01	978,663	-0.01(-0.04%)
Apr 03, 2014	15.29	15.38	15.01	15.02	951,251	-0.25(-1.62%)
Apr 02, 2014	15.34	15.46	15.10	15.27	925,251	-0.05(-0.32%)
Apr 01, 2014	15.57	15.57	15.18	15.32	757,365	-0.20(-1.30%)
Mar 31, 2014	15.23	15.59	15.22	15.52	1,043,772	+0.36(+2.36%)
Mar 28, 2014	15.28	15.46	15.14	15.16	964,554	-0.10(-0.64%)
Mar 27, 2014	15.39	15.44	15.15	15.26	1,027,100	-0.17(-1.12%)
Mar 26, 2014	15.60	15.74	15.42	15.43	1,329,739	-0.10(-0.65%)
Mar 25, 2014	15.61	15.71	15.43	15.53	1,384,648	-0.00(-0.02%)
Mar 24, 2014	15.69	15.74	15.43	15.53	514,169	-0.18(-1.14%)
Mar 21, 2014	15.89	15.98	15.62	15.71	875,068	-0.08(-0.54%)
Mar 20, 2014	15.80	15.88	15.55	15.80	522,110	-0.04(-0.23%)
Mar 19, 2014	16.20	16.20	15.66	15.83	769,343	-0.23(-1.42%)
Mar 18, 2014	15.91	16.14	15.86	16.06	1,164,082	+0.22(+1.40%)
Mar 17, 2014	15.72	15.96	15.65	15.84	592,910	+0.21(+1.33%)
Mar 14, 2014	15.79	15.87	15.61	15.63	571,669	-0.13(-0.80%)
Mar 13, 2014	16.09	16.25	15.64	15.76	874,702	-0.31(-1.92%)
Mar 12, 2014	16.07	16.15	15.92	16.07	678,981	-0.11(-0.68%)
Mar 11, 2014	16.16	16.28	16.11	16.18	609,644	+0.01(+0.08%)
Mar 10, 2014	16.30	16.30	16.08	16.17	656,781	-0.18(-1.09%)
Mar 07, 2014	16.51	16.51	16.27	16.34	611,707	-0.07(-0.42%)
Mar 06, 2014	16.49	16.55	16.36	16.41	928,941	-0.06(-0.36%)
Mar 05, 2014	16.50	16.58	16.33	16.47	822,373	-0.02(-0.14%)
Mar 04, 2014	16.60	16.81	16.41	16.49	1,312,356	+0.08(+0.48%)
Mar 03, 2014	16.30	16.49	16.22	16.42	914,992	-0.16(-0.98%)
Feb 28, 2014	16.59	16.69	16.49	16.58	885,420	+0.04(+0.24%)
Feb 27, 2014	16.44	16.63	16.38	16.54	871,655	+0.15(+0.91%)
Feb 26, 2014	16.43	16.49	16.26	16.39	1,003,513	+0.06(+0.34%)
Feb 25, 2014	16.69	16.74	16.28	16.34	926,048	-0.40(-2.41%)
Feb 24, 2014	16.89	17.00	16.67	16.74	815,480	-0.04(-0.21%)
Feb 21, 2014	16.57	16.95	16.57	16.77	1,827,150	+0.30(+1.81%)
Feb 20, 2014	16.43	16.55	16.35	16.48	1,279,804	+0.09(+0.57%)
Feb 19, 2014	16.58	17.09	16.21	16.38	997,849	-0.12(-0.73%)
Feb 18, 2014	16.60	16.90	16.46	16.50	3,367,052	+0.01(+0.06%)
Feb 14, 2014	16.74	16.49	16.49	16.49	2,650,579	-0.15(-0.91%)
Feb 13, 2014	16.41	16.83	16.41	16.65	1,622,823	+0.20(+1.20%)
Feb 12, 2014	16.40	16.61	16.40	16.45	1,592,927	+0.15(+0.93%)
Feb 11, 2014	16.11	16.39	16.11	16.30	1,605,697	+0.21(+1.32%)
Feb 10, 2014	16.17	16.18	15.94	16.08	1,438,112	-0.07(-0.45%)
Feb 07, 2014	16.03	16.30	16.00	16.16	1,933,759	+0.18(+1.11%)
Feb 06, 2014	16.05	16.05	15.88	15.98	1,443,408	-0.00(-0.02%)
Feb 05, 2014	15.84	16.04	15.68	15.98	1,200,921	+0.07(+0.42%)
Feb 04, 2014	15.86	16.00	15.74	15.92	1,573,747	+0.07(+0.47%)
Feb 03, 2014	16.11	16.14	15.72	15.84	2,349,660	-0.14(-0.89%)
Jan 31, 2014	16.08	16.08	15.81	15.98	2,346,616	+0.02(+0.10%)
Jan 30, 2014	15.73	16.07	15.71	15.97	3,078,136	+0.26(+1.67%)
Jan 29, 2014	15.89	15.99	15.58	15.71	1,947,092	-0.18(-1.13%)
Jan 28, 2014	15.44	15.95	15.37	15.89	3,062,941	+0.48(+3.15%)
Jan 27, 2014	16.24	16.30	15.27	15.40	5,318,315	-0.79(-4.86%)
Jan 24, 2014	16.11	16.84	15.97	16.19	14,650,798	+1.54(+10.53%)
Jan 23, 2014	14.58	14.68	14.33	14.65	2,189,864	-0.00(-0.01%)
Jan 22, 2014	14.75	14.80	14.64	14.65	1,368,636	-0.06(-0.38%)
Jan 21, 2014	14.68	14.79	14.59	14.70	1,839,448	+0.12(+0.83%)
Jan 17, 2014	14.59	14.58	14.58	14.58	2,435,266	+0.04(+0.26%)
Jan 16, 2014	14.61	14.70	14.42	14.55	1,573,209	-0.11(-0.77%)
Jan 15, 2014	14.33	14.81	14.33	14.66	2,518,353	+0.33(+2.32%)
Jan 14, 2014	14.42	14.42	14.24	14.33	1,737,026	-0.05(-0.37%)
Jan 13, 2014	14.44	14.58	14.37	14.38	1,155,365	-0.05(-0.38%)
Jan 10, 2014	14.52	14.55	14.38	14.43	1,668,175	-0.12(-0.83%)
Jan 09, 2014	15.23	15.23	14.53	14.56	2,046,186	-0.64(-4.23%)
Jan 08, 2014	14.97	15.25	14.93	15.20	1,140,726	+0.25(+1.70%)
Jan 07, 2014	14.92	15.03	14.86	14.95	1,360,364	+0.02(+0.11%)
Jan 06, 2014	15.03	15.03	14.71	14.93	1,565,945	-0.05(-0.37%)
Jan 03, 2014	14.86	15.02	14.86	14.98	1,891,303	+0.16(+1.07%)
Jan 02, 2014	14.79	15.00	14.75	14.83	2,936,797	-0.04(-0.25%)
Dec 31, 2013	15.01	14.86	14.86	14.86	2,581,283	-0.11(-0.75%)
Dec 30, 2013	14.76	15.08	14.76	14.97	1,231,096	+0.23(+1.59%)
Dec 27, 2013	14.75	14.83	14.65	14.74	2,014,403	-0.05(-0.35%)
Dec 26, 2013	14.95	14.95	14.70	14.79	1,685,945	-0.10(-0.67%)
Dec 24, 2013	14.91	15.04	14.81	14.89	822,434	-0.01(-0.04%)
Dec 23, 2013	14.93	15.04	14.86	14.90	2,582,928	+0.09(+0.59%)
Dec 20, 2013	14.60	14.84	14.56	14.81	1,487,881	+0.17(+1.19%)
Dec 19, 2013	14.49	14.70	14.49	14.64	1,762,443	+0.15(+1.06%)
Dec 18, 2013	14.38	14.53	14.22	14.48	1,776,265	+0.08(+0.54%)
Dec 17, 2013	14.36	14.69	14.33	14.41	2,878,248	+0.00(+0.03%)
Dec 16, 2013	14.21	14.41	14.21	14.40	1,054,966	+0.18(+1.27%)
Dec 13, 2013	14.19	14.32	14.11	14.22	1,722,783	+0.05(+0.38%)
Dec 12, 2013	14.11	14.25	13.88	14.17	2,168,710	-0.04(-0.31%)
Dec 11, 2013	14.41	14.49	14.18	14.21	3,081,316	-0.24(-1.64%)
Dec 10, 2013	14.30	14.47	14.23	14.45	2,466,133	+0.11(+0.74%)
Dec 09, 2013	14.31	14.35	14.23	14.34	2,817,644	+0.06(+0.43%)
Dec 06, 2013	14.45	14.47	14.17	14.28	0	-0.09(-0.60%)
Dec 05, 2013	14.27	14.49	14.12	14.37	0	+0.29(+2.08%)
Dec 04, 2013	14.01	14.13	13.96	14.07	0	+0.01(+0.06%)
Dec 03, 2013	14.02	14.22	13.91	14.06	0	+0.02(+0.12%)
Dec 02, 2013	13.76	14.25	13.70	14.05	0	+0.20(+1.43%)
Nov 29, 2013	13.76	13.92	13.76	13.85	0	+0.10(+0.73%)
Nov 27, 2013	13.87	13.87	13.64	13.75	0	-0.08(-0.58%)
Nov 26, 2013	13.86	13.87	13.68	13.83	972,423	+0.06(+0.41%)
Nov 25, 2013	13.52	13.83	13.41	13.77	0	+0.30(+2.25%)
Nov 22, 2013	13.59	13.68	13.44	13.47	0	-0.06(-0.47%)
Nov 21, 2013	13.57	13.60	13.36	13.53	0	-0.02(-0.15%)
Nov 20, 2013	13.70	13.83	13.48	13.56	0	-0.15(-1.09%)
Nov 19, 2013	13.74	13.94	13.67	13.71	0	-0.16(-1.12%)
Nov 18, 2013	13.56	14.00	13.54	13.86	0	+0.33(+2.47%)
Nov 15, 2013	13.60	13.70	13.52	13.53	0	-0.11(-0.83%)
Nov 14, 2013	13.90	13.93	13.62	13.64	0	-0.23(-1.63%)
Nov 13, 2013	13.62	13.94	13.57	13.87	0	+0.18(+1.35%)
Nov 12, 2013	13.57	13.76	13.52	13.68	0	+0.06(+0.47%)
Nov 11, 2013	13.46	13.65	13.39	13.62	0	+0.18(+1.31%)
Nov 08, 2013	13.30	13.56	13.26	13.44	0	+0.13(+0.95%)
Nov 07, 2013	13.41	14.02	13.31	13.32	0	-0.04(-0.28%)
Nov 06, 2013	13.16	13.37	12.57	13.35	0	+0.27(+2.10%)
Nov 05, 2013	12.90	13.46	12.42	13.08	0	+1.14(+9.57%)
Nov 04, 2013	11.81	12.02	11.80	11.94	0	+0.16(+1.33%)
Nov 01, 2013	11.77	12.07	11.72	11.78	0	+0.01(+0.08%)
Oct 31, 2013	11.42	11.83	11.25	11.77	0	-0.28(-2.34%)
Oct 30, 2013	11.74	12.15	11.74	12.05	0	+0.26(+2.21%)
Oct 29, 2013	12.36	12.45	11.79	11.79	0	-0.61(-4.91%)
Oct 28, 2013	12.50	12.57	12.38	12.40	0	-0.09(-0.71%)
Oct 25, 2013	12.45	12.52	12.34	12.49	0	+0.02(+0.18%)
Oct 24, 2013	12.41	12.51	12.31	12.46	0	+0.05(+0.40%)
Oct 23, 2013	12.47	12.51	12.28	12.41	0	-0.06(-0.48%)
Oct 22, 2013	12.41	12.52	12.34	12.47	0	+0.14(+1.12%)
Oct 21, 2013	12.03	12.44	11.97	12.34	0	+0.30(+2.53%)
Oct 18, 2013	12.21	12.23	11.95	12.03	910,243	-0.16(-1.33%)
Oct 17, 2013	12.17	12.29	12.08	12.19	0	-0.02(-0.13%)
Oct 16, 2013	12.09	12.26	12.09	12.21	0	+0.14(+1.20%)
Oct 15, 2013	12.11	12.26	12.04	12.07	0	-0.05(-0.38%)
Oct 14, 2013	12.00	12.13	11.90	12.11	0	+0.04(+0.31%)
Oct 11, 2013	11.93	12.11	11.87	12.07	0	+0.13(+1.06%)
Oct 10, 2013	11.80	12.07	11.78	11.95	0	+0.21(+1.79%)
Oct 09, 2013	11.88	11.88	11.66	11.74	0	-0.08(-0.65%)
Oct 08, 2013	11.93	11.97	11.75	11.81	0	-0.13(-1.11%)
Oct 07, 2013	11.89	11.99	11.88	11.95	0	-0.01(-0.12%)
Oct 04, 2013	11.93	11.99	11.89	11.96	0	+0.00(+0.01%)
Oct 03, 2013	12.07	12.14	11.89	11.96	0	-0.18(-1.49%)
Oct 02, 2013	11.98	12.24	11.98	12.14	0	+0.04(+0.37%)
Oct 01, 2013	12.04	12.20	12.02	12.10	0	+0.12(+0.99%)
Sep 30, 2013	12.01	12.18	11.97	11.98	0	-0.15(-1.26%)
Sep 27, 2013	11.91	12.17	11.91	12.13	0	+0.19(+1.63%)
Sep 26, 2013	11.87	12.02	11.86	11.94	0	+0.03(+0.28%)
Sep 25, 2013	11.99	11.99	11.87	11.90	0	-0.08(-0.68%)
Sep 24, 2013	11.91	12.09	11.78	11.98	0	+0.04(+0.38%)
Sep 23, 2013	11.91	11.97	11.68	11.94	0	+0.26(+2.27%)
Sep 20, 2013	11.80	11.82	11.67	11.68	0	-0.15(-1.24%)
Sep 19, 2013	11.79	11.84	11.61	11.82	0	+0.08(+0.67%)
Sep 18, 2013	11.72	11.81	11.62	11.74	0	+0.04(+0.36%)
Sep 17, 2013	11.70	11.73	11.64	11.70	0	+0.06(+0.54%)
Sep 16, 2013	11.59	11.73	11.55	11.64	0	+0.19(+1.70%)
Sep 13, 2013	11.65	11.65	11.43	11.44	0	-0.13(-1.11%)
Sep 12, 2013	11.59	11.63	11.54	11.57	0	-0.00(-0.01%)
Sep 11, 2013	11.42	11.63	11.42	11.57	0	+0.10(+0.87%)
Sep 10, 2013	11.48	11.50	11.38	11.47	0	+0.02(+0.18%)
Sep 09, 2013	11.48	11.60	11.41	11.45	0	+0.12(+1.02%)
Sep 06, 2013	11.38	11.41	11.29	11.34	0	+0.02(+0.16%)
Sep 05, 2013	11.28	11.39	11.22	11.32	0	+0.04(+0.40%)
Sep 04, 2013	11.14	11.30	11.08	11.28	0	+0.15(+1.37%)
Sep 03, 2013	11.15	11.25	11.09	11.12	0	+0.10(+0.90%)
Aug 30, 2013	11.17	11.22	11.00	11.02	0	-0.12(-1.04%)
Aug 29, 2013	11.03	11.20	11.03	11.14	0	+0.10(+0.90%)
Aug 28, 2013	11.10	11.14	10.97	11.04	0	+0.00(+0.01%)
Aug 27, 2013	11.08	11.10	10.89	11.04	0	-0.10(-0.86%)
Aug 26, 2013	11.14	11.20	11.07	11.13	0	+0.02(+0.19%)
Aug 23, 2013	11.06	11.18	10.96	11.11	0	+0.07(+0.68%)
Aug 22, 2013	10.87	11.07	10.85	11.04	0	+0.21(+1.98%)
Aug 21, 2013	10.88	10.97	10.76	10.82	0	-0.07(-0.69%)
Aug 20, 2013	10.81	10.93	10.73	10.90	0	+0.13(+1.18%)
Aug 19, 2013	10.87	10.93	10.75	10.77	0	-0.10(-0.95%)
Aug 16, 2013	10.77	10.93	10.76	10.87	0	+0.09(+0.83%)
Aug 15, 2013	10.89	10.99	10.75	10.79	1,777,188	-0.24(-2.18%)
Aug 14, 2013	10.93	11.04	10.89	11.03	0	+0.14(+1.24%)
Aug 13, 2013	10.82	10.98	10.75	10.89	1,955,147	+0.09(+0.81%)
Aug 12, 2013	10.66	10.90	10.59	10.80	4,629,031	+0.10(+0.94%)
Aug 09, 2013	10.79	10.89	10.68	10.70	1,150,833	-0.09(-0.81%)
Aug 08, 2013	10.63	10.81	10.56	10.79	1,369,060	+0.21(+2.03%)
Aug 07, 2013	10.51	10.62	10.40	10.58	1,507,651	+0.03(+0.24%)
Aug 06, 2013	10.35	10.56	10.29	10.55	2,630,089	+0.20(+1.91%)
Aug 05, 2013	10.31	10.45	10.25	10.35	1,199,432	+0.01(+0.06%)
Aug 02, 2013	10.54	10.54	10.28	10.35	2,290,882	-0.20(-1.91%)
Aug 01, 2013	10.80	11.00	10.44	10.55	5,882,420	-0.67(-5.95%)
Jul 31, 2013	10.85	11.38	10.84	11.22	0	+0.49(+4.55%)
Jul 30, 2013	11.37	11.39	10.69	10.73	0	-0.67(-5.89%)
Jul 29, 2013	11.34	11.47	11.33	11.40	0	+0.03(+0.24%)
Jul 26, 2013	11.37	11.50	11.28	11.37	0	-0.09(-0.80%)
Jul 25, 2013	11.36	11.52	11.36	11.46	0	+0.09(+0.82%)
Jul 24, 2013	11.39	11.41	11.25	11.37	0	+0.09(+0.80%)
Jul 23, 2013	11.13	11.33	11.13	11.28	0	+0.16(+1.47%)
Jul 22, 2013	11.06	11.12	11.04	11.12	0	+0.08(+0.69%)
Jul 19, 2013	10.91	11.07	10.88	11.04	0	+0.08(+0.77%)
Jul 18, 2013	10.97	11.13	10.88	10.96	0	-0.01(-0.12%)
Jul 17, 2013	11.05	11.09	10.95	10.97	1,196,785	-0.07(-0.61%)
Jul 16, 2013	11.15	11.15	11.03	11.04	0	-0.13(-1.15%)
Jul 15, 2013	11.25	11.26	11.15	11.16	0	-0.09(-0.78%)
Jul 12, 2013	11.28	11.35	11.21	11.25	0	-0.05(-0.48%)
Jul 11, 2013	11.31	11.36	11.16	11.31	0	+0.17(+1.51%)
Jul 10, 2013	11.08	11.17	11.02	11.14	0	+0.08(+0.69%)
Jul 09, 2013	11.05	11.07	10.95	11.06	0	+0.05(+0.43%)
Jul 08, 2013	11.10	11.16	10.90	11.01	0	-0.03(-0.26%)
Jul 05, 2013	11.06	11.13	10.88	11.04	0	+0.06(+0.52%)
Jul 03, 2013	10.95	11.05	10.94	10.98	0	-0.03(-0.30%)
Jul 02, 2013	10.98	11.10	10.90	11.02	0	+0.03(+0.23%)
Jul 01, 2013	10.95	11.03	10.87	10.99	0	+0.10(+0.95%)
Jun 28, 2013	10.96	11.01	10.86	10.89	1,113,829	-0.10(-0.87%)
Jun 27, 2013	10.89	11.12	10.89	10.98	0	+0.17(+1.57%)
Jun 26, 2013	10.84	10.87	10.77	10.81	0	+0.09(+0.82%)
Jun 25, 2013	10.64	10.75	10.63	10.73	0	+0.16(+1.52%)
Jun 24, 2013	10.68	10.75	10.42	10.57	0	-0.35(-3.18%)
Jun 21, 2013	10.97	11.08	10.70	10.91	5,058,940	-0.13(-1.15%)
Jun 20, 2013	11.23	11.33	11.01	11.04	0	-0.36(-3.18%)
Jun 19, 2013	11.46	11.51	11.36	11.40	0	-0.03(-0.25%)
Jun 18, 2013	11.30	11.47	11.28	11.43	0	+0.16(+1.41%)
Jun 17, 2013	11.41	11.42	11.23	11.27	0	-0.08(-0.71%)
Jun 14, 2013	11.67	11.67	11.29	11.35	0	-0.29(-2.53%)
Jun 13, 2013	11.40	11.71	11.29	11.65	1,107,075	+0.31(+2.71%)
Jun 12, 2013	11.51	11.57	11.31	11.34	831,823	-0.14(-1.22%)
Jun 11, 2013	11.60	11.63	11.48	11.48	897,381	-0.19(-1.61%)
Jun 10, 2013	11.73	11.73	11.54	11.67	0	+0.01(+0.05%)
Jun 07, 2013	11.46	11.68	11.46	11.66	0	+0.26(+2.26%)
Jun 06, 2013	11.15	11.44	11.13	11.40	0	+0.24(+2.12%)
Jun 05, 2013	11.16	11.28	11.13	11.17	0	-0.04(-0.38%)
Jun 04, 2013	11.10	11.26	11.02	11.21	0	+0.13(+1.19%)
Jun 03, 2013	10.81	11.09	10.81	11.08	2,971,011	+0.27(+2.50%)
May 31, 2013	10.90	10.91	10.80	10.81	1,201,815	-0.13(-1.15%)
May 30, 2013	10.82	10.95	10.81	10.93	0	+0.11(+1.03%)
May 29, 2013	10.77	10.83	10.72	10.82	743,579	+0.09(+0.86%)
May 28, 2013	10.94	11.03	10.68	10.73	2,062,601	-0.03(-0.25%)
May 24, 2013	10.62	10.80	10.62	10.76	0	+0.01(+0.06%)
May 23, 2013	10.65	10.91	10.62	10.75	0	+0.07(+0.62%)
May 22, 2013	11.06	11.09	10.62	10.68	0	-0.39(-3.54%)
May 21, 2013	11.09	11.23	10.97	11.08	0	+0.00(+0.01%)
May 20, 2013	11.03	11.16	11.02	11.08	0	+0.06(+0.50%)
May 17, 2013	10.89	11.09	10.76	11.02	0	+0.20(+1.86%)
May 16, 2013	10.86	11.14	10.81	10.82	1,787,556	-0.03(-0.25%)
May 15, 2013	10.87	10.98	10.82	10.85	0	-0.01(-0.06%)
May 13, 2013	10.85	10.93	10.73	10.85	0	-0.02(-0.22%)
May 10, 2013	10.81	10.97	10.78	10.88	0	+0.02(+0.17%)
May 09, 2013	10.88	10.91	10.81	10.86	0	-0.01(-0.06%)
May 08, 2013	10.72	10.87	10.70	10.86	0	+0.12(+1.10%)
May 07, 2013	10.50	10.77	10.45	10.74	0	+0.24(+2.30%)
May 06, 2013	10.49	10.63	10.42	10.50	0	+0.02(+0.23%)
May 03, 2013	10.44	10.56	10.38	10.48	0	+0.10(+0.94%)
May 02, 2013	10.38	10.47	10.37	10.38	0	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.