Principia Biopharma Inc (NQ: PRNB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.08	63.75	61.36	62.18	369,025	-0.91(-1.44%)
Apr 29, 2020	61.58	64.90	60.03	63.09	373,257	+3.40(+5.70%)
Apr 28, 2020	60.55	60.95	56.59	59.69	309,570	+0.44(+0.74%)
Apr 27, 2020	60.14	62.06	58.10	59.25	245,276	-0.46(-0.77%)
Apr 24, 2020	63.85	66.00	57.84	59.71	627,300	-3.62(-5.72%)
Apr 23, 2020	68.89	69.07	59.75	63.33	825,154	-5.67(-8.22%)
Apr 22, 2020	68.71	71.33	66.67	69.00	662,828	+0.67(+0.98%)
Apr 21, 2020	68.50	70.09	65.17	68.33	606,120	-1.72(-2.46%)
Apr 20, 2020	66.51	71.31	64.44	70.05	400,062	+2.69(+3.99%)
Apr 17, 2020	66.00	68.65	65.53	67.36	363,300	+2.56(+3.95%)
Apr 16, 2020	58.60	64.90	57.18	64.80	217,655	+6.85(+11.82%)
Apr 15, 2020	61.62	63.05	57.92	57.95	259,926	-5.35(-8.45%)
Apr 14, 2020	63.52	64.07	61.74	63.30	405,250	+1.42(+2.29%)
Apr 13, 2020	63.24	64.71	59.93	61.88	346,557	-2.26(-3.52%)
Apr 09, 2020	62.82	64.29	61.24	64.14	285,300	+2.70(+4.39%)
Apr 08, 2020	59.32	62.84	56.72	61.44	592,515	+3.61(+6.24%)
Apr 07, 2020	58.31	59.54	55.76	57.83	414,600	-0.15(-0.26%)
Apr 06, 2020	51.21	58.56	48.98	57.98	257,541	+9.22(+18.91%)
Apr 03, 2020	52.08	52.88	47.22	48.76	294,200	-3.68(-7.02%)
Apr 02, 2020	52.08	55.15	50.94	52.44	259,267	-0.49(-0.93%)
Apr 01, 2020	57.07	58.02	51.95	52.93	257,873	-6.45(-10.86%)
Mar 31, 2020	59.77	63.00	55.69	59.38	179,996	-0.54(-0.90%)
Mar 30, 2020	51.06	62.15	49.08	59.92	551,410	+9.24(+18.23%)
Mar 27, 2020	53.20	54.42	50.68	50.68	290,400	-5.01(-9.00%)
Mar 26, 2020	54.56	60.00	53.30	55.69	443,906	+0.97(+1.77%)
Mar 25, 2020	49.64	60.00	49.60	54.72	152,888	+4.90(+9.84%)
Mar 24, 2020	49.46	52.60	43.88	49.82	412,961	+2.81(+5.98%)
Mar 23, 2020	48.09	50.85	43.08	47.01	195,622	-0.74(-1.55%)
Mar 20, 2020	46.82	50.15	44.26	47.75	317,600	+1.70(+3.69%)
Mar 19, 2020	43.44	49.77	43.44	46.05	356,465	+2.55(+5.86%)
Mar 18, 2020	42.88	45.19	41.20	43.50	338,281	-2.25(-4.92%)
Mar 17, 2020	44.37	45.87	42.27	45.75	413,021	+1.66(+3.77%)
Mar 16, 2020	43.95	48.48	43.79	44.09	418,736	-7.66(-14.80%)
Mar 13, 2020	51.04	52.63	45.29	51.75	295,200	+2.75(+5.61%)
Mar 12, 2020	50.68	52.91	47.46	49.00	327,590	-4.89(-9.07%)
Mar 11, 2020	56.28	59.33	52.62	53.89	308,557	-4.37(-7.50%)
Mar 10, 2020	60.94	61.52	54.28	58.26	212,326	-0.68(-1.15%)
Mar 09, 2020	56.36	60.98	56.36	58.94	238,694	-2.70(-4.38%)
Mar 06, 2020	64.32	66.98	61.02	61.64	222,900	-4.63(-6.99%)
Mar 05, 2020	66.06	69.17	65.77	66.27	242,400	-1.04(-1.55%)
Mar 04, 2020	65.10	67.93	64.48	67.31	217,468	+3.66(+5.75%)
Mar 03, 2020	64.10	65.27	61.74	63.65	504,823	-0.09(-0.14%)
Mar 02, 2020	64.64	65.00	61.13	63.74	412,712	-0.82(-1.27%)
Feb 28, 2020	60.17	64.56	60.00	64.56	213,200	+1.47(+2.33%)
Feb 27, 2020	65.55	67.67	62.71	63.09	375,541	-4.52(-6.69%)
Feb 26, 2020	64.35	68.16	63.12	67.61	149,869	+3.89(+6.10%)
Feb 25, 2020	64.17	65.56	61.40	63.72	245,637	+0.76(+1.21%)
Feb 24, 2020	62.71	63.95	61.67	62.96	255,104	-2.74(-4.17%)
Feb 21, 2020	69.83	69.83	65.41	65.70	194,900	-4.15(-5.94%)
Feb 20, 2020	70.60	71.19	67.52	69.85	115,029	-0.70(-0.99%)
Feb 19, 2020	69.67	70.89	68.29	70.55	155,523	+1.05(+1.51%)
Feb 18, 2020	63.88	70.00	62.86	69.50	232,490	+4.84(+7.49%)
Feb 14, 2020	67.22	68.28	64.17	64.66	261,400	-2.42(-3.61%)
Feb 13, 2020	70.00	70.09	66.11	67.08	372,470	-3.09(-4.40%)
Feb 12, 2020	71.39	73.43	69.55	70.17	265,403	-0.62(-0.88%)
Feb 11, 2020	74.92	75.65	69.41	70.79	303,189	-3.30(-4.45%)
Feb 10, 2020	69.78	74.51	69.09	74.09	431,662	+3.72(+5.29%)
Feb 07, 2020	69.99	73.53	68.72	70.37	399,500	+1.36(+1.97%)
Feb 06, 2020	61.93	69.38	57.11	69.01	667,832	+8.57(+14.18%)
Feb 05, 2020	59.90	61.00	59.75	60.44	631,290	+0.61(+1.02%)
Feb 04, 2020	57.58	59.86	57.37	59.83	144,257	+2.87(+5.04%)
Feb 03, 2020	53.00	57.12	52.56	56.96	310,838	+4.31(+8.19%)
Jan 31, 2020	51.70	52.98	50.73	52.65	301,200	+0.62(+1.19%)
Jan 30, 2020	50.65	52.61	50.28	52.03	298,690	+0.66(+1.28%)
Jan 29, 2020	51.26	51.89	50.12	51.37	243,183	+0.17(+0.33%)
Jan 28, 2020	51.78	52.98	50.12	51.20	372,900	-0.25(-0.49%)
Jan 27, 2020	55.52	56.06	50.28	51.45	451,417	-5.76(-10.07%)
Jan 24, 2020	60.28	60.70	56.34	57.21	188,700	-2.99(-4.97%)
Jan 23, 2020	59.10	61.40	57.29	60.20	347,888	+0.38(+0.64%)
Jan 22, 2020	60.66	62.20	59.49	59.82	279,453	-0.48(-0.80%)
Jan 21, 2020	62.97	63.29	59.99	60.30	256,500	-2.83(-4.48%)
Jan 17, 2020	57.76	64.25	57.20	63.13	692,200	+5.82(+10.16%)
Jan 16, 2020	55.48	57.76	55.28	57.31	673,865	+2.08(+3.77%)
Jan 15, 2020	51.39	56.50	51.39	55.23	278,108	+3.63(+7.03%)
Jan 14, 2020	50.42	52.59	49.06	51.60	333,904	+0.35(+0.68%)
Jan 13, 2020	52.84	53.96	49.25	51.25	310,769	-1.30(-2.47%)
Jan 10, 2020	51.44	53.13	50.67	52.55	290,700	+1.02(+1.98%)
Jan 09, 2020	56.71	57.19	50.85	51.53	327,290	-4.79(-8.50%)
Jan 08, 2020	55.05	57.74	54.10	56.32	288,206	+1.55(+2.83%)
Jan 07, 2020	54.49	55.90	53.25	54.77	250,606	+1.07(+1.99%)
Jan 06, 2020	54.53	54.98	53.13	53.70	263,151	-1.72(-3.10%)
Jan 03, 2020	54.50	56.91	54.50	55.42	186,600	-0.19(-0.34%)
Jan 02, 2020	55.02	56.54	52.88	55.61	240,997	+0.83(+1.52%)
Dec 31, 2019	55.37	55.82	54.42	54.78	328,100	-0.75(-1.35%)
Dec 30, 2019	58.57	60.69	55.41	55.53	148,627	-4.17(-6.98%)
Dec 27, 2019	58.99	60.87	58.58	59.70	115,200	+0.70(+1.19%)
Dec 26, 2019	59.19	59.50	58.02	59.00	113,145	-0.15(-0.25%)
Dec 24, 2019	58.20	59.41	57.21	59.15	65,200	+1.28(+2.21%)
Dec 23, 2019	59.37	60.28	57.21	57.87	352,070	-1.38(-2.33%)
Dec 20, 2019	60.85	60.85	58.59	59.25	1,620,500	-1.60(-2.63%)
Dec 19, 2019	55.43	61.07	54.75	60.85	346,962	+6.46(+11.88%)
Dec 18, 2019	54.00	54.50	52.02	54.39	537,010	+0.35(+0.65%)
Dec 17, 2019	52.03	54.73	51.29	54.04	600,531	+1.87(+3.58%)
Dec 16, 2019	48.81	52.63	48.81	52.17	271,551	+2.44(+4.91%)
Dec 13, 2019	49.59	50.42	48.58	49.73	277,800	+0.18(+0.36%)
Dec 12, 2019	49.18	50.25	48.67	49.55	124,379	+0.32(+0.65%)
Dec 11, 2019	48.17	49.73	48.17	49.23	551,573	+0.33(+0.67%)
Dec 10, 2019	41.91	49.74	41.43	48.90	844,364	+6.92(+16.48%)
Dec 09, 2019	37.99	43.98	37.49	41.98	567,982	+4.59(+12.28%)
Dec 06, 2019	36.85	37.85	36.77	37.39	166,700	+0.99(+2.72%)
Dec 05, 2019	36.22	37.35	35.31	36.40	190,897	+0.28(+0.78%)
Dec 04, 2019	35.27	36.16	34.72	36.12	364,575	+0.85(+2.41%)
Dec 03, 2019	35.10	35.75	34.57	35.27	271,238	-0.25(-0.70%)
Dec 02, 2019	35.87	36.34	34.77	35.52	306,259	-0.31(-0.87%)
Nov 29, 2019	34.84	36.42	34.34	35.83	86,600	+0.90(+2.58%)
Nov 27, 2019	34.72	35.42	34.33	34.93	207,500	+0.72(+2.10%)
Nov 26, 2019	33.55	34.34	33.16	34.21	319,590	+0.66(+1.97%)
Nov 25, 2019	32.03	33.58	31.93	33.55	340,971	+2.42(+7.77%)
Nov 22, 2019	31.24	31.55	30.21	31.13	193,800	+0.05(+0.16%)
Nov 21, 2019	31.45	31.94	30.79	31.08	186,239	-0.12(-0.38%)
Nov 20, 2019	29.86	31.53	29.38	31.20	342,927	+1.22(+4.07%)
Nov 19, 2019	29.44	30.05	29.18	29.98	370,654	+0.87(+2.99%)
Nov 18, 2019	29.64	29.83	28.86	29.11	152,428	-0.94(-3.13%)
Nov 15, 2019	30.89	30.89	29.99	30.05	146,600	-0.57(-1.86%)
Nov 14, 2019	30.71	30.86	30.36	30.62	220,993	-0.14(-0.46%)
Nov 13, 2019	30.83	31.21	30.25	30.76	278,794	-0.23(-0.74%)
Nov 12, 2019	31.99	32.33	30.81	30.99	123,475	-0.81(-2.55%)
Nov 11, 2019	31.17	32.37	30.92	31.80	119,062	+0.19(+0.60%)
Nov 08, 2019	31.90	32.14	31.60	31.61	147,100	-0.29(-0.91%)
Nov 07, 2019	32.89	33.04	31.18	31.90	153,952	-0.76(-2.33%)
Nov 06, 2019	34.60	34.69	32.19	32.66	219,207	-2.07(-5.96%)
Nov 05, 2019	34.79	35.53	34.20	34.73	191,744	-0.21(-0.60%)
Nov 04, 2019	35.89	36.00	34.09	34.94	200,455	-0.70(-1.96%)
Nov 01, 2019	35.60	35.85	35.26	35.64	161,400	+0.33(+0.93%)
Oct 31, 2019	34.72	35.73	34.10	35.31	175,650	+0.68(+1.96%)
Oct 30, 2019	33.95	34.90	33.78	34.63	314,259	+0.63(+1.85%)
Oct 29, 2019	33.58	34.74	33.39	34.00	181,257	+0.27(+0.80%)
Oct 28, 2019	33.24	33.90	32.65	33.73	305,097	+0.67(+2.03%)
Oct 25, 2019	32.10	33.53	31.33	33.06	688,600	+0.66(+2.04%)
Oct 24, 2019	31.45	32.98	30.61	32.40	356,862	+1.15(+3.68%)
Oct 23, 2019	31.49	32.74	30.88	31.25	253,420	+0.22(+0.71%)
Oct 22, 2019	31.40	31.85	30.63	31.03	219,375	-0.10(-0.32%)
Oct 21, 2019	30.50	31.94	30.43	31.13	337,729	+0.88(+2.91%)
Oct 18, 2019	31.20	31.54	29.23	30.25	474,800	-1.27(-4.03%)
Oct 17, 2019	29.89	31.75	29.85	31.52	814,667	+2.00(+6.79%)
Oct 16, 2019	29.14	29.93	28.85	29.52	2,180,077	-0.39(-1.32%)
Oct 15, 2019	29.27	32.74	28.73	29.91	668,765	+0.74(+2.54%)
Oct 14, 2019	29.35	29.77	28.30	29.17	94,424	-0.08(-0.27%)
Oct 11, 2019	28.08	29.87	27.70	29.25	98,100	+1.51(+5.44%)
Oct 10, 2019	26.90	28.28	26.90	27.74	188,722	+0.95(+3.55%)
Oct 09, 2019	27.37	27.90	26.43	26.79	41,330	-0.27(-1.00%)
Oct 08, 2019	27.48	28.26	26.50	27.06	52,927	-0.79(-2.84%)
Oct 07, 2019	28.42	29.21	27.41	27.85	127,019	-0.67(-2.35%)
Oct 04, 2019	27.79	28.98	27.79	28.52	72,200	+0.69(+2.48%)
Oct 03, 2019	27.10	27.98	26.40	27.83	67,861	+0.69(+2.54%)
Oct 02, 2019	26.61	27.20	25.35	27.14	259,600	+0.13(+0.48%)
Oct 01, 2019	28.39	28.62	26.55	27.01	171,518	-1.23(-4.36%)
Sep 30, 2019	28.72	28.86	27.83	28.24	76,435	-0.45(-1.57%)
Sep 27, 2019	29.77	30.20	28.13	28.69	94,500	-1.38(-4.59%)
Sep 26, 2019	30.67	31.02	29.93	30.07	84,179	-0.57(-1.86%)
Sep 25, 2019	30.81	32.70	30.32	30.64	113,702	-0.27(-0.87%)
Sep 24, 2019	32.74	33.31	29.61	30.91	162,789	-1.84(-5.62%)
Sep 23, 2019	33.51	34.18	32.59	32.75	79,114	-1.26(-3.70%)
Sep 20, 2019	34.13	35.18	33.55	34.01	163,700	-0.22(-0.64%)
Sep 19, 2019	34.70	35.51	34.11	34.23	203,997	-0.72(-2.06%)
Sep 18, 2019	34.78	35.01	34.19	34.95	142,525	+0.20(+0.58%)
Sep 17, 2019	34.12	35.15	33.75	34.75	198,572	+0.43(+1.25%)
Sep 16, 2019	34.47	35.06	33.64	34.32	81,265	-0.49(-1.41%)
Sep 13, 2019	36.26	36.87	34.77	34.81	85,300	-1.97(-5.36%)
Sep 12, 2019	37.29	38.42	36.63	36.78	117,116	-0.66(-1.76%)
Sep 11, 2019	37.15	38.25	36.88	37.44	256,894	+0.05(+0.13%)
Sep 10, 2019	35.84	38.02	35.25	37.39	131,714	+1.45(+4.03%)
Sep 09, 2019	37.58	38.20	35.91	35.94	105,144	-1.46(-3.90%)
Sep 06, 2019	37.98	39.19	37.30	37.40	129,800	-0.43(-1.14%)
Sep 05, 2019	36.78	39.31	36.25	37.83	167,987	+1.69(+4.68%)
Sep 04, 2019	36.88	37.11	35.80	36.14	152,261	-0.05(-0.14%)
Sep 03, 2019	38.98	39.85	36.11	36.19	74,641	-3.51(-8.84%)
Aug 30, 2019	39.49	41.00	38.50	39.70	170,200	+0.55(+1.40%)
Aug 29, 2019	37.32	39.94	37.16	39.15	171,989	+2.36(+6.41%)
Aug 28, 2019	35.84	37.25	35.80	36.79	455,669	+0.80(+2.22%)
Aug 27, 2019	36.51	37.52	35.66	35.99	114,693	-0.26(-0.72%)
Aug 26, 2019	34.69	36.59	33.52	36.25	70,993	+2.08(+6.09%)
Aug 23, 2019	34.87	35.22	33.69	34.17	235,300	-0.92(-2.62%)
Aug 22, 2019	38.76	39.10	34.95	35.09	114,933	-4.70(-11.81%)
Aug 21, 2019	39.39	40.12	38.37	39.79	138,039	+0.98(+2.53%)
Aug 20, 2019	39.03	39.45	37.33	38.81	220,130	-0.44(-1.12%)
Aug 19, 2019	37.97	39.72	37.33	39.25	199,253	+2.04(+5.48%)
Aug 16, 2019	36.59	37.68	36.43	37.21	142,100	+0.98(+2.70%)
Aug 15, 2019	36.62	36.62	35.75	36.23	80,462	-0.31(-0.85%)
Aug 14, 2019	37.06	38.09	36.37	36.54	98,323	-1.07(-2.84%)
Aug 13, 2019	38.75	40.52	37.20	37.61	115,356	-1.04(-2.69%)
Aug 12, 2019	40.70	42.34	38.04	38.65	68,634	-2.01(-4.94%)
Aug 09, 2019	39.63	41.72	36.81	40.66	222,700	+4.85(+13.54%)
Aug 08, 2019	35.57	36.31	34.90	35.81	40,535	+0.69(+1.96%)
Aug 07, 2019	34.56	35.53	34.53	35.12	35,494	+0.13(+0.37%)
Aug 06, 2019	34.64	35.64	34.17	34.99	43,146	+0.74(+2.16%)
Aug 05, 2019	35.05	36.80	33.95	34.25	42,587	-1.37(-3.85%)
Aug 02, 2019	36.04	36.62	35.06	35.62	84,600	-0.50(-1.38%)
Aug 01, 2019	37.20	37.20	35.62	36.12	62,144	-1.02(-2.75%)
Jul 31, 2019	37.80	38.40	37.10	37.14	59,374	-0.72(-1.90%)
Jul 30, 2019	37.36	38.48	37.09	37.86	82,744	+0.20(+0.53%)
Jul 29, 2019	37.63	38.49	37.20	37.66	78,318	-0.03(-0.08%)
Jul 26, 2019	38.17	38.25	37.19	37.69	60,800	-0.16(-0.42%)
Jul 25, 2019	38.70	39.18	37.29	37.85	92,159	-0.93(-2.40%)
Jul 24, 2019	38.41	39.21	38.00	38.78	92,050	-0.26(-0.67%)
Jul 23, 2019	38.97	39.72	38.12	39.04	59,865	+0.14(+0.36%)
Jul 22, 2019	38.49	39.27	38.29	38.90	50,198	+0.32(+0.83%)
Jul 19, 2019	39.81	41.38	38.21	38.58	40,600	-1.52(-3.79%)
Jul 18, 2019	40.67	41.68	39.95	40.10	220,942	-0.73(-1.79%)
Jul 17, 2019	40.09	42.16	40.03	40.83	99,372	+0.81(+2.02%)
Jul 16, 2019	39.39	40.97	38.56	40.02	80,852	+0.43(+1.09%)
Jul 15, 2019	39.52	41.48	38.92	39.59	71,605	+0.38(+0.97%)
Jul 12, 2019	38.61	40.56	38.00	39.21	79,200	+0.36(+0.93%)
Jul 11, 2019	39.59	41.33	38.22	38.85	76,446	-0.75(-1.89%)
Jul 10, 2019	39.63	40.95	38.76	39.60	85,701	+0.11(+0.28%)
Jul 09, 2019	37.78	39.82	37.74	39.49	75,718	+1.09(+2.84%)
Jul 08, 2019	37.65	38.86	36.94	38.40	71,364	+0.74(+1.96%)
Jul 05, 2019	38.02	38.97	37.44	37.66	80,200	-0.58(-1.52%)
Jul 03, 2019	37.13	38.46	36.74	38.24	60,100	+1.02(+2.74%)
Jul 02, 2019	37.62	37.93	36.60	37.22	99,502	+2.01(+5.71%)
Jul 01, 2019	35.49	37.83	33.79	35.21	194,041	+2.02(+6.09%)
Jun 28, 2019	33.47	35.40	32.80	33.19	1,314,400	-0.01(-0.03%)
Jun 27, 2019	33.47	33.82	32.84	33.20	125,501	-0.17(-0.51%)
Jun 26, 2019	34.25	34.74	33.09	33.37	133,470	-0.78(-2.28%)
Jun 25, 2019	35.50	35.85	33.72	34.15	227,721	-1.34(-3.78%)
Jun 24, 2019	36.09	36.35	35.47	35.49	253,258	-0.51(-1.42%)
Jun 21, 2019	36.12	36.92	35.54	36.00	280,500	-0.05(-0.14%)
Jun 20, 2019	36.31	37.06	35.56	36.05	172,683	+0.49(+1.38%)
Jun 19, 2019	35.67	36.57	35.56	35.56	169,631	-0.37(-1.03%)
Jun 18, 2019	35.75	36.47	35.21	35.93	110,667	+0.71(+2.02%)
Jun 17, 2019	34.47	36.45	33.48	35.22	136,905	+0.55(+1.59%)
Jun 14, 2019	33.25	35.49	33.25	34.67	109,300	+1.65(+5.00%)
Jun 13, 2019	32.36	33.36	32.36	33.02	83,715	+0.87(+2.71%)
Jun 12, 2019	31.50	32.97	31.50	32.15	106,646	+0.59(+1.87%)
Jun 11, 2019	32.61	32.75	31.36	31.56	68,046	-0.21(-0.66%)
Jun 10, 2019	31.15	32.30	31.09	31.77	156,680	+0.68(+2.19%)
Jun 07, 2019	30.87	31.52	30.52	31.09	90,300	+0.39(+1.27%)
Jun 06, 2019	29.89	31.19	29.71	30.70	149,414	+0.74(+2.47%)
Jun 05, 2019	30.22	30.32	29.30	29.96	82,424	-0.04(-0.13%)
Jun 04, 2019	29.51	30.64	29.31	30.00	193,316	+0.86(+2.95%)
Jun 03, 2019	29.38	29.93	29.00	29.14	86,244	-0.12(-0.41%)
May 31, 2019	29.43	29.58	29.06	29.26	76,700	-0.70(-2.34%)
May 30, 2019	30.30	31.07	29.60	29.96	249,029	-0.26(-0.86%)
May 29, 2019	29.69	30.47	29.38	30.22	65,424	+0.13(+0.43%)
May 28, 2019	31.02	31.02	29.90	30.09	159,472	-0.12(-0.40%)
May 24, 2019	30.77	31.16	29.81	30.21	159,600	-0.47(-1.53%)
May 23, 2019	31.15	31.41	30.05	30.68	117,070	-0.93(-2.94%)
May 22, 2019	31.84	31.99	30.95	31.61	177,144	-0.39(-1.22%)
May 21, 2019	31.93	32.77	31.45	32.00	310,420	+0.35(+1.11%)
May 20, 2019	31.58	32.24	31.50	31.65	128,957	-0.27(-0.85%)
May 17, 2019	30.74	32.45	30.74	31.92	214,200	+0.77(+2.47%)
May 16, 2019	30.91	31.70	30.80	31.15	96,033	-0.02(-0.06%)
May 15, 2019	30.83	31.61	29.86	31.17	95,678	+0.00(+0.00%)
May 14, 2019	30.04	32.34	29.80	31.17	131,755	+1.14(+3.80%)
May 13, 2019	29.57	30.57	28.72	30.03	105,061	-0.37(-1.22%)
May 10, 2019	30.38	31.68	29.85	30.40	111,500	-0.22(-0.72%)
May 09, 2019	29.68	32.19	29.67	30.62	137,568	+0.77(+2.58%)
May 08, 2019	30.28	31.00	29.23	29.85	187,023	-0.21(-0.70%)
May 07, 2019	29.54	30.50	29.54	30.06	40,820	+0.06(+0.20%)
May 06, 2019	29.81	30.50	29.29	30.00	40,800	-0.40(-1.32%)
May 03, 2019	29.10	30.64	28.75	30.40	67,700	+1.38(+4.76%)
May 02, 2019	29.17	29.60	28.11	29.02	45,286	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.