Ishares Global Green Bond ETF (NQ: BGRN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.62	45.66	45.58	45.61	16,241	-0.14(-0.30%)
Apr 29, 2024	45.75	45.77	45.67	45.75	24,714	+0.10(+0.22%)
Apr 26, 2024	45.67	45.70	45.61	45.65	16,334	+0.14(+0.31%)
Apr 25, 2024	45.50	45.56	45.42	45.51	30,980	-0.13(-0.28%)
Apr 24, 2024	45.64	45.68	45.56	45.64	15,262	-0.10(-0.22%)
Apr 23, 2024	45.68	45.83	45.68	45.74	17,583	+0.03(+0.07%)
Apr 22, 2024	45.61	45.72	45.60	45.71	35,270	+0.04(+0.09%)
Apr 19, 2024	45.67	45.68	45.59	45.67	36,911	+0.09(+0.20%)
Apr 18, 2024	45.66	45.66	45.49	45.58	29,716	-0.01(-0.02%)
Apr 17, 2024	45.64	45.64	45.47	45.59	30,004	+0.07(+0.15%)
Apr 16, 2024	45.53	45.54	45.45	45.52	92,222	-0.12(-0.26%)
Apr 15, 2024	45.72	45.72	45.57	45.64	70,971	-0.24(-0.52%)
Apr 12, 2024	46.03	46.03	45.87	45.88	20,660	+0.08(+0.17%)
Apr 11, 2024	45.93	45.93	45.75	45.80	23,851	-0.02(-0.04%)
Apr 10, 2024	45.93	45.98	45.80	45.82	27,554	-0.46(-0.99%)
Apr 09, 2024	46.15	46.28	46.15	46.28	44,894	+0.16(+0.34%)
Apr 08, 2024	46.10	46.13	46.05	46.12	20,878	+0.00(+0.00%)
Apr 05, 2024	46.13	46.20	46.06	46.12	14,208	-0.13(-0.28%)
Apr 04, 2024	46.29	46.39	46.20	46.25	15,262	+0.04(+0.09%)
Apr 03, 2024	46.09	46.22	46.07	46.21	12,735	+0.07(+0.15%)
Apr 02, 2024	46.04	46.18	46.01	46.14	17,368	+0.07(+0.15%)
Apr 01, 2024	46.28	46.28	46.04	46.07	43,247	-0.36(-0.77%)
Mar 28, 2024	46.46	46.48	46.41	46.43	30,594	-0.05(-0.11%)
Mar 27, 2024	46.32	46.48	46.32	46.48	35,694	+0.17(+0.36%)
Mar 26, 2024	46.30	46.36	46.25	46.31	16,868	+0.04(+0.09%)
Mar 25, 2024	46.32	46.32	46.26	46.27	21,172	-0.09(-0.19%)
Mar 22, 2024	46.43	46.43	46.27	46.36	24,056	+0.08(+0.17%)
Mar 21, 2024	46.33	46.33	46.22	46.28	16,256	+0.06(+0.13%)
Mar 20, 2024	46.13	46.27	46.10	46.22	32,827	+0.08(+0.17%)
Mar 19, 2024	45.99	46.19	45.99	46.14	102,478	+0.08(+0.17%)
Mar 18, 2024	46.06	46.13	46.03	46.06	16,784	+0.02(+0.04%)
Mar 15, 2024	46.06	46.08	46.01	46.04	16,993	-0.09(-0.19%)
Mar 14, 2024	46.21	46.21	46.08	46.13	9,390	-0.18(-0.38%)
Mar 13, 2024	46.34	46.36	46.29	46.31	9,541	-0.02(-0.04%)
Mar 12, 2024	46.34	46.36	46.29	46.33	13,731	-0.11(-0.23%)
Mar 11, 2024	46.40	46.48	46.39	46.44	30,649	-0.03(-0.06%)
Mar 08, 2024	46.50	46.53	46.41	46.47	15,881	+0.04(+0.09%)
Mar 07, 2024	46.43	46.43	46.34	46.43	12,269	+0.08(+0.17%)
Mar 06, 2024	46.36	46.43	46.33	46.35	19,560	+0.07(+0.15%)
Mar 05, 2024	46.26	46.30	46.21	46.28	28,950	+0.18(+0.39%)
Mar 04, 2024	46.14	46.17	46.05	46.10	19,711	-0.13(-0.28%)
Mar 01, 2024	46.05	46.24	45.95	46.23	18,119	+0.19(+0.41%)
Feb 29, 2024	46.14	46.14	45.97	46.04	23,618	+0.07(+0.15%)
Feb 28, 2024	45.92	46.02	45.92	45.97	17,221	+0.02(+0.04%)
Feb 27, 2024	45.98	46.02	45.89	45.95	24,605	-0.07(-0.16%)
Feb 26, 2024	46.08	46.21	45.95	46.02	61,879	-0.03(-0.06%)
Feb 23, 2024	45.93	46.08	45.78	46.05	23,263	+0.12(+0.27%)
Feb 22, 2024	45.94	45.97	45.89	45.93	16,392	+0.03(+0.08%)
Feb 21, 2024	46.01	46.01	45.88	45.89	10,750	-0.12(-0.26%)
Feb 20, 2024	45.96	46.05	45.96	46.01	19,726	+0.09(+0.19%)
Feb 16, 2024	45.88	45.92	45.83	45.92	19,728	-0.09(-0.19%)
Feb 15, 2024	46.03	46.11	45.97	46.01	23,155	+0.10(+0.21%)
Feb 14, 2024	45.79	45.91	45.79	45.91	15,939	+0.16(+0.35%)
Feb 13, 2024	45.81	45.88	45.74	45.76	7,404	-0.37(-0.79%)
Feb 12, 2024	46.07	46.17	46.02	46.12	35,927	+0.05(+0.11%)
Feb 09, 2024	46.02	46.08	46.01	46.07	11,179	-0.04(-0.09%)
Feb 08, 2024	46.13	46.14	46.07	46.11	17,897	-0.06(-0.13%)
Feb 07, 2024	46.14	46.23	46.14	46.17	17,010	-0.08(-0.17%)
Feb 06, 2024	46.02	46.30	46.02	46.25	32,249	+0.22(+0.47%)
Feb 05, 2024	46.05	46.10	45.96	46.03	20,379	-0.27(-0.58%)
Feb 02, 2024	46.27	46.31	46.21	46.30	36,030	-0.27(-0.57%)
Feb 01, 2024	46.49	46.59	46.44	46.56	22,128	+0.20(+0.44%)
Jan 31, 2024	46.31	46.42	46.31	46.36	39,145	+0.14(+0.30%)
Jan 30, 2024	46.16	46.22	46.07	46.22	8,962	+0.06(+0.13%)
Jan 29, 2024	46.10	46.16	46.04	46.16	14,126	+0.17(+0.36%)
Jan 26, 2024	46.04	46.06	45.98	46.00	11,819	-0.03(-0.06%)
Jan 25, 2024	45.98	46.09	45.93	46.03	52,319	+0.19(+0.41%)
Jan 24, 2024	46.11	46.11	45.75	45.84	34,419	-0.18(-0.38%)
Jan 23, 2024	46.07	46.07	45.97	46.02	11,518	-0.09(-0.20%)
Jan 22, 2024	46.15	46.15	46.08	46.11	25,921	+0.01(+0.03%)
Jan 19, 2024	45.97	46.09	45.92	46.09	26,636	+0.05(+0.11%)
Jan 18, 2024	46.08	46.10	45.99	46.05	30,953	-0.04(-0.09%)
Jan 17, 2024	46.05	46.08	45.96	46.08	24,672	-0.04(-0.09%)
Jan 16, 2024	46.26	46.31	46.08	46.12	25,667	-0.31(-0.68%)
Jan 12, 2024	46.39	46.49	46.37	46.44	21,682	+0.10(+0.21%)
Jan 11, 2024	46.21	46.34	46.10	46.34	32,513	+0.16(+0.34%)
Jan 10, 2024	46.23	46.33	46.13	46.18	63,655	+0.02(+0.04%)
Jan 09, 2024	46.12	46.19	46.12	46.16	37,596	-0.03(-0.06%)
Jan 08, 2024	46.05	46.25	46.05	46.19	24,722	+0.16(+0.34%)
Jan 05, 2024	45.97	46.18	45.96	46.04	20,539	-0.02(-0.04%)
Jan 04, 2024	46.05	46.11	46.05	46.06	8,785	-0.19(-0.40%)
Jan 03, 2024	46.03	46.24	46.03	46.24	14,928	+0.00(+0.00%)
Jan 02, 2024	46.27	46.30	46.22	46.24	32,190	-0.23(-0.49%)
Dec 29, 2023	46.55	46.55	46.41	46.47	30,135	-0.02(-0.04%)
Dec 28, 2023	46.54	46.56	46.43	46.49	34,400	-0.11(-0.23%)
Dec 27, 2023	46.42	46.60	46.41	46.60	16,579	+0.26(+0.55%)
Dec 26, 2023	46.30	46.37	46.24	46.34	30,289	+0.03(+0.07%)
Dec 22, 2023	46.39	46.39	46.29	46.31	16,664	-0.01(-0.03%)
Dec 21, 2023	46.35	46.35	46.24	46.32	22,332	+0.03(+0.06%)
Dec 20, 2023	46.27	46.32	46.19	46.29	56,942	+0.08(+0.17%)
Dec 19, 2023	46.14	46.25	46.14	46.21	20,627	+0.08(+0.17%)
Dec 18, 2023	46.10	46.14	46.04	46.13	68,164	-0.07(-0.15%)
Dec 15, 2023	46.11	46.21	46.11	46.20	20,830	-0.03(-0.06%)
Dec 14, 2023	46.09	46.31	46.09	46.23	41,230	+0.29(+0.64%)
Dec 13, 2023	45.49	45.97	45.48	45.94	23,718	+0.49(+1.08%)
Dec 12, 2023	45.29	45.47	45.26	45.45	24,059	+0.08(+0.17%)
Dec 11, 2023	45.36	45.37	45.24	45.37	27,769	-0.01(-0.02%)
Dec 08, 2023	45.36	45.46	45.29	45.38	47,308	-0.10(-0.22%)
Dec 07, 2023	45.49	45.54	45.43	45.48	39,053	-0.03(-0.06%)
Dec 06, 2023	45.46	45.55	45.40	45.51	11,061	+0.11(+0.24%)
Dec 05, 2023	45.21	45.42	45.21	45.40	17,169	+0.21(+0.46%)
Dec 04, 2023	45.21	45.23	45.07	45.19	16,724	-0.05(-0.11%)
Dec 01, 2023	44.93	45.26	44.93	45.24	15,797	+0.24(+0.53%)
Nov 30, 2023	45.07	45.07	44.90	45.00	9,671	-0.13(-0.28%)
Nov 29, 2023	44.97	45.13	44.95	45.13	19,363	+0.29(+0.65%)
Nov 28, 2023	44.64	44.88	44.64	44.84	13,981	+0.15(+0.33%)
Nov 27, 2023	44.55	44.73	44.55	44.69	12,529	+0.15(+0.35%)
Nov 24, 2023	44.65	44.65	44.51	44.54	9,895	-0.12(-0.26%)
Nov 22, 2023	44.63	44.65	44.53	44.65	13,411	+0.09(+0.20%)
Nov 21, 2023	44.54	44.61	44.48	44.56	20,343	+0.03(+0.08%)
Nov 20, 2023	44.40	44.55	44.38	44.53	19,019	+0.04(+0.10%)
Nov 17, 2023	44.44	44.49	44.40	44.49	12,092	+0.07(+0.15%)
Nov 16, 2023	44.40	44.42	44.34	44.42	9,908	+0.21(+0.46%)
Nov 15, 2023	44.44	44.44	44.17	44.21	47,787	-0.14(-0.31%)
Nov 14, 2023	44.36	44.40	44.31	44.35	31,383	+0.45(+1.02%)
Nov 13, 2023	43.81	43.95	43.77	43.90	12,871	-0.02(-0.04%)
Nov 10, 2023	44.00	44.00	43.86	43.92	14,736	+0.24(+0.56%)
Nov 09, 2023	44.05	44.05	43.65	43.67	68,230	-0.38(-0.87%)
Nov 08, 2023	44.02	44.15	44.02	44.06	57,618	+0.06(+0.13%)
Nov 07, 2023	43.99	44.06	43.93	44.00	11,780	+0.17(+0.38%)
Nov 06, 2023	43.95	43.95	43.82	43.83	36,294	-0.21(-0.47%)
Nov 03, 2023	44.13	44.20	44.01	44.04	13,837	+0.18(+0.40%)
Nov 02, 2023	43.86	43.89	43.76	43.86	14,459	+0.25(+0.58%)
Nov 01, 2023	43.36	43.62	43.36	43.61	9,213	+0.32(+0.73%)
Oct 31, 2023	43.34	43.40	43.29	43.29	13,841	-0.02(-0.05%)
Oct 30, 2023	43.30	43.39	43.29	43.31	10,084	-0.09(-0.20%)
Oct 27, 2023	43.38	43.41	43.32	43.40	15,101	+0.03(+0.07%)
Oct 26, 2023	43.29	43.40	43.25	43.37	13,338	+0.14(+0.32%)
Oct 25, 2023	43.26	43.29	43.16	43.23	14,695	-0.19(-0.45%)
Oct 24, 2023	43.32	43.43	43.30	43.42	42,438	+0.07(+0.16%)
Oct 23, 2023	43.10	43.40	43.07	43.36	20,493	+0.20(+0.47%)
Oct 20, 2023	43.10	43.20	43.10	43.15	13,479	+0.08(+0.18%)
Oct 19, 2023	43.16	43.17	43.04	43.07	19,384	-0.09(-0.20%)
Oct 18, 2023	43.21	43.26	43.12	43.16	21,559	-0.06(-0.14%)
Oct 17, 2023	43.25	43.31	43.20	43.22	18,965	-0.31(-0.72%)
Oct 16, 2023	43.57	43.58	43.47	43.53	13,067	-0.18(-0.40%)
Oct 13, 2023	43.75	43.78	43.65	43.71	12,752	+0.15(+0.34%)
Oct 12, 2023	43.81	43.81	43.54	43.56	14,306	-0.25(-0.58%)
Oct 11, 2023	43.79	43.83	43.77	43.81	6,028	+0.12(+0.26%)
Oct 10, 2023	43.68	43.77	43.63	43.70	8,928	-0.05(-0.11%)
Oct 09, 2023	43.53	43.75	43.53	43.75	16,932	+0.28(+0.65%)
Oct 06, 2023	43.31	43.61	43.29	43.46	56,437	-0.11(-0.25%)
Oct 05, 2023	43.64	43.64	43.51	43.57	26,342	+0.04(+0.09%)
Oct 04, 2023	43.43	43.53	43.36	43.53	14,658	+0.18(+0.42%)
Oct 03, 2023	43.47	43.51	43.32	43.35	24,773	-0.29(-0.67%)
Oct 02, 2023	43.69	43.70	43.56	43.64	23,811	-0.20(-0.45%)
Sep 29, 2023	43.90	43.92	43.76	43.83	50,392	+0.03(+0.07%)
Sep 28, 2023	43.63	43.81	43.56	43.81	12,696	+0.11(+0.26%)
Sep 27, 2023	43.93	43.93	43.66	43.69	16,033	-0.12(-0.28%)
Sep 26, 2023	43.88	43.90	43.79	43.81	8,103	-0.04(-0.09%)
Sep 25, 2023	43.87	43.90	43.85	43.85	18,270	-0.21(-0.48%)
Sep 22, 2023	44.09	44.10	43.98	44.07	19,385	+0.13(+0.29%)
Sep 21, 2023	43.94	43.97	43.90	43.94	11,274	-0.15(-0.33%)
Sep 20, 2023	44.27	44.29	44.09	44.09	14,549	-0.10(-0.23%)
Sep 19, 2023	44.21	44.21	44.18	44.19	7,730	-0.03(-0.08%)
Sep 18, 2023	44.18	44.27	44.15	44.22	19,960	+0.00(+0.00%)
Sep 15, 2023	44.23	44.26	44.18	44.22	16,042	-0.08(-0.18%)
Sep 14, 2023	44.47	44.47	44.24	44.30	20,514	+0.00(+0.00%)
Sep 13, 2023	44.24	44.36	44.24	44.30	9,186	+0.04(+0.09%)
Sep 12, 2023	44.24	44.28	44.18	44.26	21,818	-0.02(-0.04%)
Sep 11, 2023	44.35	44.35	44.22	44.28	20,389	-0.02(-0.04%)
Sep 08, 2023	44.39	44.44	44.28	44.30	11,574	-0.04(-0.09%)
Sep 07, 2023	44.19	44.34	44.19	44.34	12,821	+0.14(+0.31%)
Sep 06, 2023	44.29	44.29	44.13	44.20	11,435	+0.01(+0.02%)
Sep 05, 2023	44.30	44.30	44.19	44.19	18,709	-0.18(-0.42%)
Sep 01, 2023	44.58	44.58	44.35	44.38	12,908	-0.24(-0.55%)
Aug 31, 2023	44.52	44.62	44.45	44.62	16,586	+0.10(+0.22%)
Aug 30, 2023	44.58	44.58	44.49	44.52	12,446	-0.05(-0.11%)
Aug 29, 2023	44.23	44.57	44.23	44.57	16,978	+0.27(+0.60%)
Aug 28, 2023	44.33	44.33	44.21	44.31	10,830	+0.09(+0.19%)
Aug 25, 2023	44.17	44.26	44.14	44.22	17,726	+0.01(+0.01%)
Aug 24, 2023	44.27	44.28	44.18	44.21	9,907	-0.14(-0.31%)
Aug 23, 2023	44.11	44.39	44.11	44.35	24,183	+0.42(+0.95%)
Aug 22, 2023	44.08	44.08	43.67	43.93	74,902	+0.00(+0.00%)
Aug 21, 2023	44.01	44.01	43.89	43.93	23,418	-0.23(-0.53%)
Aug 18, 2023	44.10	44.20	44.09	44.17	18,489	+0.22(+0.51%)
Aug 17, 2023	44.08	44.08	43.91	43.94	37,709	-0.08(-0.18%)
Aug 16, 2023	44.17	44.23	43.99	44.02	20,279	-0.19(-0.44%)
Aug 15, 2023	44.28	44.28	44.20	44.21	41,361	-0.07(-0.15%)
Aug 14, 2023	44.35	44.45	44.25	44.28	24,611	-0.12(-0.26%)
Aug 11, 2023	44.40	44.49	44.27	44.40	20,158	-0.11(-0.24%)
Aug 10, 2023	44.73	44.82	44.51	44.51	17,645	-0.19(-0.43%)
Aug 09, 2023	44.76	44.76	44.69	44.70	21,424	-0.02(-0.04%)
Aug 08, 2023	44.77	44.78	44.67	44.72	13,858	+0.11(+0.24%)
Aug 07, 2023	44.62	44.66	44.57	44.61	16,251	-0.10(-0.22%)
Aug 04, 2023	44.51	44.72	44.51	44.71	8,728	+0.37(+0.83%)
Aug 03, 2023	44.36	44.41	44.33	44.34	15,123	-0.26(-0.59%)
Aug 02, 2023	44.65	44.65	44.46	44.60	44,147	-0.11(-0.24%)
Aug 01, 2023	44.81	44.81	44.66	44.71	12,254	-0.22(-0.50%)
Jul 31, 2023	44.89	44.94	44.85	44.93	13,405	+0.11(+0.24%)
Jul 28, 2023	44.78	44.86	44.78	44.83	45,930	+0.14(+0.30%)
Jul 27, 2023	45.06	45.06	44.65	44.69	23,467	-0.29(-0.66%)
Jul 26, 2023	44.94	45.09	44.85	44.99	28,133	+0.08(+0.18%)
Jul 25, 2023	44.86	44.92	44.85	44.90	11,528	-0.06(-0.13%)
Jul 24, 2023	45.03	45.08	44.93	44.96	17,542	-0.05(-0.11%)
Jul 21, 2023	45.03	45.04	44.97	45.01	13,500	+0.07(+0.15%)
Jul 20, 2023	45.01	45.01	44.85	44.94	7,041	-0.18(-0.40%)
Jul 19, 2023	45.07	45.15	45.06	45.12	14,385	+0.08(+0.18%)
Jul 18, 2023	45.03	45.07	45.01	45.04	10,533	+0.10(+0.21%)
Jul 17, 2023	44.90	44.98	44.86	44.94	20,576	+0.02(+0.04%)
Jul 14, 2023	45.05	45.05	44.89	44.92	14,324	-0.20(-0.45%)
Jul 13, 2023	45.01	45.13	44.99	45.13	14,772	+0.24(+0.54%)
Jul 12, 2023	44.75	44.88	44.75	44.88	28,265	+0.30(+0.67%)
Jul 11, 2023	44.46	44.58	44.46	44.58	30,116	+0.13(+0.29%)
Jul 10, 2023	44.34	44.49	44.32	44.45	16,639	+0.14(+0.32%)
Jul 07, 2023	44.30	44.38	44.29	44.31	7,923	+0.00(+0.00%)
Jul 06, 2023	44.40	44.40	44.23	44.31	11,193	-0.23(-0.52%)
Jul 05, 2023	44.74	44.74	44.53	44.55	34,917	-0.22(-0.50%)
Jul 03, 2023	44.83	44.88	44.77	44.77	11,152	-0.03(-0.06%)
Jun 30, 2023	44.72	44.84	44.70	44.80	38,711	+0.12(+0.27%)
Jun 29, 2023	44.67	44.67	44.60	44.67	11,944	-0.25(-0.56%)
Jun 28, 2023	44.83	44.92	44.76	44.92	20,414	+0.12(+0.26%)
Jun 27, 2023	45.02	45.02	44.73	44.81	11,536	-0.06(-0.13%)
Jun 26, 2023	44.87	44.89	44.82	44.87	55,469	+0.06(+0.13%)
Jun 23, 2023	44.88	44.88	44.74	44.81	9,697	+0.10(+0.22%)
Jun 22, 2023	44.81	44.83	44.67	44.71	20,527	-0.18(-0.41%)
Jun 21, 2023	44.78	44.90	44.74	44.90	6,215	+0.02(+0.04%)
Jun 20, 2023	44.79	44.92	44.79	44.88	14,234	+0.09(+0.19%)
Jun 16, 2023	44.77	44.83	44.72	44.79	14,579	-0.06(-0.13%)
Jun 15, 2023	44.82	44.89	44.77	44.85	38,428	+0.17(+0.39%)
Jun 14, 2023	44.70	44.83	44.56	44.67	13,752	+0.07(+0.15%)
Jun 13, 2023	44.97	44.97	44.54	44.61	13,077	-0.11(-0.24%)
Jun 12, 2023	44.70	44.75	44.57	44.71	34,933	+0.10(+0.22%)
Jun 09, 2023	44.59	44.69	44.59	44.62	19,158	-0.13(-0.30%)
Jun 08, 2023	44.55	44.75	44.55	44.75	16,240	+0.27(+0.61%)
Jun 07, 2023	44.73	44.91	44.48	44.48	10,650	-0.29(-0.65%)
Jun 06, 2023	44.72	44.77	44.64	44.77	12,605	+0.04(+0.09%)
Jun 05, 2023	44.69	44.83	44.67	44.73	13,948	-0.03(-0.06%)
Jun 02, 2023	44.93	44.93	44.72	44.76	22,514	-0.20(-0.45%)
Jun 01, 2023	44.92	44.97	44.91	44.96	6,765	+0.14(+0.31%)
May 31, 2023	44.75	44.84	44.68	44.83	16,186	+0.14(+0.32%)
May 30, 2023	44.57	44.70	44.49	44.68	10,868	+0.17(+0.39%)
May 26, 2023	44.36	44.51	44.36	44.51	24,804	+0.10(+0.23%)
May 25, 2023	44.54	44.55	44.38	44.41	13,899	-0.18(-0.40%)
May 24, 2023	44.73	44.73	44.49	44.59	8,718	-0.06(-0.13%)
May 23, 2023	44.59	44.67	44.55	44.64	11,162	+0.06(+0.13%)
May 22, 2023	44.63	44.68	44.59	44.59	10,039	-0.05(-0.11%)
May 19, 2023	44.69	44.74	44.60	44.63	8,631	-0.11(-0.24%)
May 18, 2023	44.73	44.77	44.70	44.74	11,513	-0.15(-0.34%)
May 17, 2023	44.98	44.98	44.88	44.89	22,155	-0.06(-0.13%)
May 16, 2023	44.96	44.97	44.90	44.95	26,869	-0.12(-0.27%)
May 15, 2023	45.07	45.09	45.02	45.07	20,077	-0.11(-0.24%)
May 12, 2023	45.36	45.37	45.15	45.18	19,972	-0.15(-0.34%)
May 11, 2023	45.45	45.46	45.33	45.33	16,256	+0.04(+0.08%)
May 10, 2023	45.08	45.30	45.08	45.30	19,681	+0.25(+0.56%)
May 09, 2023	45.06	45.10	45.03	45.04	144,690	-0.02(-0.05%)
May 08, 2023	45.08	45.12	45.01	45.06	14,458	-0.18(-0.40%)
May 05, 2023	45.28	45.28	45.17	45.25	7,808	-0.15(-0.34%)
May 04, 2023	45.39	45.48	45.29	45.40	21,808	+0.05(+0.11%)
May 03, 2023	45.34	45.39	45.24	45.35	34,314	+0.09(+0.19%)
May 02, 2023	45.03	45.27	45.03	45.27	10,513	+0.35(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.