Castle Biosciences Inc (NQ: CSTL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.71	23.53	22.22	22.34	341,969	-0.60(-2.62%)
Apr 28, 2022	22.99	23.65	21.73	22.94	257,018	+0.04(+0.17%)
Apr 27, 2022	22.75	23.65	22.67	22.90	313,868	+0.50(+2.23%)
Apr 26, 2022	23.66	23.72	21.84	22.40	714,778	-1.42(-5.96%)
Apr 25, 2022	22.73	23.87	22.50	23.82	850,868	+0.91(+3.97%)
Apr 22, 2022	23.39	23.95	22.40	22.91	528,750	-0.54(-2.30%)
Apr 21, 2022	25.03	25.90	23.35	23.45	625,185	-1.06(-4.32%)
Apr 20, 2022	24.59	25.20	23.93	24.51	1,235,931	+0.19(+0.78%)
Apr 19, 2022	24.25	25.57	23.25	24.32	1,720,243	-0.03(-0.12%)
Apr 18, 2022	25.90	25.90	23.86	24.35	434,638	-1.59(-6.13%)
Apr 14, 2022	28.39	28.42	25.70	25.94	348,457	-2.45(-8.63%)
Apr 13, 2022	27.45	29.39	27.21	28.39	385,604	+0.74(+2.68%)
Apr 12, 2022	31.75	32.25	27.51	27.65	827,125	-3.27(-10.58%)
Apr 11, 2022	32.23	33.00	30.56	30.92	456,044	-1.83(-5.59%)
Apr 08, 2022	34.64	35.04	32.59	32.75	427,364	-2.20(-6.29%)
Apr 07, 2022	36.05	36.90	34.72	34.95	280,907	-1.25(-3.45%)
Apr 06, 2022	37.41	37.41	35.45	36.20	377,281	-2.20(-5.73%)
Apr 05, 2022	45.99	46.83	38.30	38.40	351,737	-7.59(-16.50%)
Apr 04, 2022	46.35	47.27	45.19	45.99	65,290	+0.01(+0.02%)
Apr 01, 2022	45.27	46.95	44.77	45.98	90,317	+1.12(+2.50%)
Mar 31, 2022	44.72	46.84	43.45	44.86	145,472	+0.86(+1.95%)
Mar 30, 2022	44.99	46.52	43.65	44.00	173,464	-1.82(-3.97%)
Mar 29, 2022	43.32	46.29	43.32	45.82	238,931	+3.36(+7.91%)
Mar 28, 2022	42.42	43.47	41.09	42.46	120,601	+0.09(+0.21%)
Mar 25, 2022	44.33	44.33	41.59	42.37	120,752	-1.80(-4.08%)
Mar 24, 2022	43.92	45.70	41.58	44.17	125,739	+0.55(+1.26%)
Mar 23, 2022	45.21	45.80	43.36	43.62	101,685	-2.30(-5.01%)
Mar 22, 2022	43.12	46.20	43.00	45.92	67,110	+2.27(+5.20%)
Mar 21, 2022	44.85	44.87	42.93	43.65	84,262	-1.47(-3.26%)
Mar 18, 2022	43.39	46.50	42.97	45.12	203,498	+1.25(+2.85%)
Mar 17, 2022	41.02	44.38	40.86	43.87	142,859	+2.48(+5.99%)
Mar 16, 2022	37.40	41.63	37.38	41.39	140,499	+4.93(+13.52%)
Mar 15, 2022	37.55	37.84	36.00	36.46	155,363	-0.56(-1.51%)
Mar 14, 2022	39.79	40.09	36.94	37.02	313,648	-2.93(-7.33%)
Mar 11, 2022	43.94	44.23	39.82	39.95	123,226	-3.17(-7.35%)
Mar 10, 2022	42.30	43.48	41.58	43.12	108,421	-0.19(-0.44%)
Mar 09, 2022	42.95	44.76	42.67	43.31	168,183	+1.50(+3.59%)
Mar 08, 2022	41.03	43.16	40.13	41.81	143,016	+0.51(+1.23%)
Mar 07, 2022	42.12	43.34	41.01	41.30	137,636	-0.96(-2.27%)
Mar 04, 2022	44.58	44.66	41.87	42.26	130,439	-2.87(-6.36%)
Mar 03, 2022	46.38	46.49	43.78	45.13	207,093	-0.93(-2.02%)
Mar 02, 2022	46.68	47.31	45.20	46.06	156,276	-0.64(-1.37%)
Mar 01, 2022	42.66	48.40	42.66	46.70	298,965	+3.41(+7.88%)
Feb 28, 2022	44.27	45.31	42.52	43.29	339,731	-1.40(-3.13%)
Feb 25, 2022	43.41	44.84	43.07	44.69	171,911	+1.38(+3.19%)
Feb 24, 2022	37.26	43.35	37.14	43.31	255,259	+4.40(+11.31%)
Feb 23, 2022	39.92	40.31	38.77	38.91	273,279	-0.31(-0.79%)
Feb 22, 2022	39.18	39.94	38.31	39.22	187,661	-0.56(-1.41%)
Feb 18, 2022				39.78	0	-0.19(-0.48%)
Feb 17, 2022	42.50	43.03	39.45	39.97	151,958	-3.19(-7.39%)
Feb 16, 2022	42.64	43.43	41.43	43.16	240,729	+0.16(+0.37%)
Feb 15, 2022	44.55	45.39	42.63	43.00	275,225	-0.69(-1.58%)
Feb 14, 2022	43.28	45.14	42.62	43.69	139,685	+0.23(+0.53%)
Feb 11, 2022	44.84	45.40	42.85	43.46	122,482	-1.11(-2.49%)
Feb 10, 2022	45.43	47.20	43.98	44.57	176,569	-2.41(-5.13%)
Feb 09, 2022	45.83	47.17	45.81	46.98	220,212	+1.75(+3.87%)
Feb 08, 2022	43.58	45.34	42.84	45.23	207,588	+1.12(+2.54%)
Feb 07, 2022	42.85	45.82	42.08	44.11	352,432	+1.18(+2.75%)
Feb 04, 2022	41.68	43.50	41.16	42.93	285,592	+1.23(+2.95%)
Feb 03, 2022	40.11	42.26		41.70	262,831	+0.24(+0.58%)
Feb 02, 2022	42.89	42.89	40.22	41.46	185,371	-0.99(-2.33%)
Feb 01, 2022	43.09	44.45	40.90	42.45	174,769	-0.80(-1.85%)
Jan 31, 2022	37.84	43.47		43.25	422,308	+4.84(+12.60%)
Jan 28, 2022	35.35	38.42	34.58	38.41	290,318	+2.85(+8.01%)
Jan 27, 2022	36.70	38.35	35.13	35.56	393,942	-0.71(-1.96%)
Jan 26, 2022	36.02	38.70	34.91	36.27	490,118	+1.30(+3.72%)
Jan 25, 2022	35.31	36.49	34.11	34.97	307,005	-0.47(-1.33%)
Jan 24, 2022	32.55	35.76	31.46	35.44	361,229	+1.84(+5.48%)
Jan 21, 2022	33.32	35.11	33.01	33.60	293,420	-0.28(-0.83%)
Jan 20, 2022	33.85	36.05	33.72	33.88	295,623	+0.71(+2.14%)
Jan 19, 2022	33.99	35.34	32.96	33.17	246,407	-0.49(-1.46%)
Jan 18, 2022	35.73	36.18	33.35	33.66	261,209	-3.03(-8.26%)
Jan 14, 2022				36.69	0	-0.27(-0.73%)
Jan 13, 2022	38.76	38.76	36.17	36.96	135,868	-1.68(-4.35%)
Jan 12, 2022	40.37	40.99	38.47	38.64	182,620	-1.68(-4.17%)
Jan 11, 2022	40.23	40.62	38.20	40.32	290,418	+0.09(+0.22%)
Jan 10, 2022	39.43	40.25	37.36	40.23	195,595	+1.14(+2.92%)
Jan 07, 2022	39.48	40.86	38.99	39.09	163,838	-0.54(-1.36%)
Jan 06, 2022	40.81	41.67	38.21	39.63	216,188	-0.81(-2.00%)
Jan 05, 2022	42.51	44.30	40.26	40.44	223,068	-3.56(-8.09%)
Jan 04, 2022	45.67	45.69	42.59	44.00	310,659	-1.63(-3.57%)
Jan 03, 2022	42.29	46.00	42.14	45.63	309,147	+2.76(+6.44%)
Dec 31, 2021	43.60	44.85	42.62	42.87	126,256	-0.95(-2.17%)
Dec 30, 2021	41.43	44.67	41.18	43.82	188,854	+2.68(+6.51%)
Dec 29, 2021	40.75	41.26	39.63	41.14	126,508	-0.06(-0.15%)
Dec 28, 2021	41.81	42.49	41.04	41.20	92,449	-0.39(-0.94%)
Dec 27, 2021	42.09	42.57	41.12	41.59	178,082	-0.99(-2.33%)
Dec 23, 2021	42.27	42.85	41.55	42.58	120,004	+0.13(+0.31%)
Dec 22, 2021	42.56	43.61	41.83	42.45	153,979	-0.37(-0.86%)
Dec 21, 2021	41.50	43.11	40.85	42.82	181,705	+1.80(+4.39%)
Dec 20, 2021	40.81	42.37	40.21	41.02	257,567	-1.26(-2.98%)
Dec 17, 2021	39.35	42.62	37.99	42.28	376,777	+3.22(+8.24%)
Dec 16, 2021	42.09	42.20	38.67	39.06	293,254	-2.25(-5.45%)
Dec 15, 2021	39.67	41.53	38.01	41.31	205,373	+1.70(+4.29%)
Dec 14, 2021	39.61	40.64	38.95	39.61	148,572	-0.81(-2.00%)
Dec 13, 2021	40.00	41.29	39.57	40.42	207,924	-0.10(-0.25%)
Dec 10, 2021	42.64	42.67	40.13	40.52	147,215	-1.51(-3.59%)
Dec 09, 2021	45.23	45.35	41.71	42.03	188,490	-3.73(-8.15%)
Dec 08, 2021	43.97	46.92	42.30	45.76	257,514	+2.24(+5.15%)
Dec 07, 2021	40.81	44.50	40.80	43.52	307,579	+3.58(+8.96%)
Dec 06, 2021	41.47	42.72	39.40	39.94	312,911	-1.49(-3.60%)
Dec 03, 2021	42.20	42.58	40.23	41.43	645,257	-0.49(-1.17%)
Dec 02, 2021	39.46	42.06	39.46	41.92	627,468	+2.40(+6.07%)
Dec 01, 2021	42.30	42.79	39.34	39.52	295,509	-1.81(-4.38%)
Nov 30, 2021	40.79	42.01	40.70	41.33	368,018	-0.02(-0.05%)
Nov 29, 2021	44.16	44.93	40.90	41.35	222,336	-1.77(-4.10%)
Nov 26, 2021	43.91	45.34	42.50	43.12	114,494	-1.74(-3.88%)
Nov 24, 2021	44.00	45.39	43.32	44.86	347,197	+0.36(+0.81%)
Nov 23, 2021	44.97	45.33	42.78	44.50	284,366	-0.64(-1.42%)
Nov 22, 2021	47.55	47.55	43.80	45.14	408,951	-2.36(-4.97%)
Nov 19, 2021	49.08	50.24	47.28	47.50	400,539	-1.81(-3.67%)
Nov 18, 2021	52.40	49.49	48.21	49.31	307,538	-3.09(-5.90%)
Nov 17, 2021	54.09	54.09	52.05	52.40	192,510	-1.87(-3.45%)
Nov 16, 2021	52.50	54.62	52.00	54.27	191,574	+1.87(+3.57%)
Nov 15, 2021	51.59	53.25	51.03	52.40	252,457	+0.72(+1.39%)
Nov 12, 2021	53.34	53.79	51.30	51.68	143,363	-1.12(-2.12%)
Nov 11, 2021	53.80	54.42	52.13	52.80	232,841	-0.16(-0.30%)
Nov 10, 2021	54.74		52.82	52.96	262,694	-2.28(-4.13%)
Nov 09, 2021	61.52	61.52	54.50	55.24	423,732	-6.27(-10.19%)
Nov 08, 2021	60.00	62.45	59.97	61.51	223,933	+1.96(+3.29%)
Nov 05, 2021	60.74	60.74	57.94	59.55	269,656	-0.38(-0.63%)
Nov 04, 2021	62.22	62.82	59.55	59.93	182,024	-2.15(-3.46%)
Nov 03, 2021	62.44	63.59	61.42	62.08	120,771	-0.71(-1.13%)
Nov 02, 2021	65.27	65.72	61.83	62.79	132,760	-2.32(-3.56%)
Nov 01, 2021	63.01	65.50	63.11	65.11	218,435	+2.76(+4.43%)
Oct 29, 2021	63.55	64.89	61.76	62.35	132,073	-1.54(-2.41%)
Oct 28, 2021	60.87	64.49	60.83	63.89	135,742	+3.15(+5.19%)
Oct 27, 2021	61.47	62.19	60.24	60.74	222,433	-0.87(-1.41%)
Oct 26, 2021	63.30		61.46	61.61	88,035	-1.49(-2.36%)
Oct 25, 2021	62.98	64.94	62.71	63.10	130,055	+0.37(+0.59%)
Oct 22, 2021	63.12	63.44	62.20	62.73	90,407	-0.18(-0.29%)
Oct 21, 2021	64.95	65.11	61.57	62.91	191,475	-2.07(-3.19%)
Oct 20, 2021	67.50	67.75	64.63	64.98	133,495	-2.60(-3.85%)
Oct 19, 2021	64.02	68.65	62.70	67.58	248,175	+4.91(+7.83%)
Oct 18, 2021	63.50	64.54	61.23	62.67	151,023	-0.91(-1.43%)
Oct 15, 2021	66.05	66.15	63.31	63.58	143,489	-1.52(-2.33%)
Oct 14, 2021	64.26	66.49	64.23	65.10	193,252	+1.90(+3.01%)
Oct 13, 2021	63.76	64.36	62.76	63.20	124,095	+0.21(+0.33%)
Oct 12, 2021	61.76	64.70	61.76	62.99	98,822	+2.02(+3.31%)
Oct 11, 2021	61.24	62.92	60.28	60.97	111,971	-0.33(-0.54%)
Oct 08, 2021	65.53	65.53	60.41	61.30	124,656	-3.76(-5.78%)
Oct 07, 2021	64.51	66.03	64.05	65.06	145,743	+1.02(+1.59%)
Oct 06, 2021	62.11	64.94	62.11	64.04	140,267	+1.01(+1.60%)
Oct 05, 2021	61.10	63.18	59.65	63.03	134,505	+2.59(+4.29%)
Oct 04, 2021	64.99	64.99	59.49	60.44	174,637	-4.90(-7.50%)
Oct 01, 2021	66.37	66.37	61.80	65.34	233,571	-1.16(-1.74%)
Sep 30, 2021	65.05	67.11	64.51	66.50	365,400	+1.67(+2.58%)
Sep 29, 2021	66.86	67.72	64.14	64.83	176,554	-1.05(-1.59%)
Sep 28, 2021	70.23	70.23	65.63	65.88	187,294	-5.24(-7.37%)
Sep 27, 2021	72.03	72.03	70.13	71.12	118,954	-1.32(-1.82%)
Sep 24, 2021	74.41	74.64	71.58	72.44	114,730	-2.51(-3.35%)
Sep 23, 2021	75.89	76.02	74.35	74.95	116,273	-0.26(-0.35%)
Sep 22, 2021	74.74	75.61	73.44	75.21	175,568	+1.29(+1.75%)
Sep 21, 2021	74.20	76.00	73.60	73.92	165,699	+0.20(+0.27%)
Sep 20, 2021	74.99	76.90	72.65	73.72	169,319	-3.60(-4.66%)
Sep 17, 2021	77.12	78.47	75.01	77.32	382,325	+1.11(+1.46%)
Sep 16, 2021	74.21	76.40	73.67	76.21	118,660	+1.49(+1.99%)
Sep 15, 2021	73.30	75.14	72.08	74.72	123,979	+1.45(+1.98%)
Sep 14, 2021	73.89	76.86	72.95	73.27	136,174	+0.09(+0.12%)
Sep 13, 2021	74.86	75.06	70.15	73.18	140,817	-1.30(-1.75%)
Sep 10, 2021	76.63	76.98	74.24	74.48	159,435	-1.35(-1.78%)
Sep 09, 2021	76.75	78.05	75.74	75.83	155,197	-0.69(-0.90%)
Sep 08, 2021	76.33	77.64	75.25	76.52	98,910	-0.27(-0.35%)
Sep 07, 2021	76.91	78.58	76.08	76.79	127,326	+0.00(+0.00%)
Sep 03, 2021	77.53	77.53	76.26	76.79	114,611	-0.81(-1.04%)
Sep 02, 2021	76.19	77.75	74.65	77.60	242,825	+2.12(+2.81%)
Sep 01, 2021	77.11	77.11	75.03	75.48	153,811	-1.25(-1.63%)
Aug 31, 2021	74.73	76.99	73.49	76.73	189,834	+2.18(+2.92%)
Aug 30, 2021	74.83	76.91	73.55	74.55	237,796	+0.26(+0.35%)
Aug 27, 2021	73.00	75.12	72.83	74.29	162,003	+1.75(+2.41%)
Aug 26, 2021	71.71	73.25	71.31	72.54	113,103	-0.08(-0.11%)
Aug 25, 2021	73.20	73.69	71.64	72.62	108,458	-0.72(-0.98%)
Aug 24, 2021	71.07	74.31	70.31	73.34	159,107	+2.51(+3.54%)
Aug 23, 2021	66.95	71.04	66.80	70.83	172,995	+4.62(+6.98%)
Aug 20, 2021	61.62	66.36	61.59	66.21	149,228	+4.25(+6.86%)
Aug 19, 2021	60.89	63.02	60.83	61.96	114,075	+0.62(+1.01%)
Aug 18, 2021	59.85	62.01	58.73	61.34	159,225	+1.21(+2.01%)
Aug 17, 2021	60.99	60.99	57.64	60.13	183,179	-0.89(-1.46%)
Aug 16, 2021	63.97	63.97	60.02	61.02	165,327	-3.42(-5.31%)
Aug 13, 2021	67.09	67.09	64.20	64.44	78,641	-2.21(-3.32%)
Aug 12, 2021	63.13	67.43	62.36	66.65	154,109	+3.36(+5.31%)
Aug 11, 2021	68.52	68.94	62.12	63.29	273,576	-5.04(-7.38%)
Aug 10, 2021	71.54	78.27	67.72	68.33	271,125	-3.52(-4.90%)
Aug 09, 2021	73.73	73.73	70.47	71.85	112,581	+0.03(+0.04%)
Aug 06, 2021	73.19	74.00	70.38	71.82	111,904	-2.10(-2.84%)
Aug 05, 2021	69.25	74.95	68.69	73.92	194,701	+4.73(+6.84%)
Aug 04, 2021	69.56	71.92	68.66	69.19	100,061	-1.18(-1.68%)
Aug 03, 2021	69.78	70.65	68.02	70.37	120,271	+0.60(+0.86%)
Aug 02, 2021	70.21	71.14	68.61	69.77	111,801	-0.08(-0.11%)
Jul 30, 2021	67.84	70.65	67.00	69.85	103,447	+1.34(+1.96%)
Jul 29, 2021	68.68	70.31	66.15	68.51	69,676	-0.14(-0.20%)
Jul 28, 2021	64.12	69.50	63.45	68.65	144,147	+5.25(+8.28%)
Jul 27, 2021	66.01	66.11	62.11	63.40	240,315	-2.82(-4.26%)
Jul 26, 2021	68.95	68.95	66.14	66.22	106,722	-2.58(-3.75%)
Jul 23, 2021	68.68	69.23	66.62	68.80	120,241	+0.52(+0.76%)
Jul 22, 2021	68.50	69.34	66.77	68.28	69,332	-0.45(-0.65%)
Jul 21, 2021	67.15	69.15	65.72	68.73	150,403	+1.64(+2.44%)
Jul 20, 2021	65.32	67.14	64.73	67.09	302,324	+2.29(+3.53%)
Jul 19, 2021	63.95	65.40	63.75	64.80	189,015	-0.19(-0.29%)
Jul 16, 2021	66.00	66.15	63.54	64.99	195,169	+0.05(+0.08%)
Jul 15, 2021	66.80	67.54	63.47	64.94	194,250	-1.86(-2.78%)
Jul 14, 2021	71.72	71.72	66.13	66.80	136,987	-3.60(-5.11%)
Jul 13, 2021	71.41	71.84	69.25	70.40	108,960	-1.38(-1.92%)
Jul 12, 2021	72.02	74.83	70.87	71.78	170,290	-1.61(-2.19%)
Jul 09, 2021	71.32	74.30	70.01	73.39	137,304	+2.43(+3.42%)
Jul 08, 2021	67.07	71.17	66.42	70.96	153,745	+1.13(+1.62%)
Jul 07, 2021	72.52	72.52	68.80	69.83	153,582	-2.18(-3.03%)
Jul 06, 2021	71.16	72.49	69.71	72.01	151,044	+1.07(+1.51%)
Jul 02, 2021	71.67	72.45	69.65	70.94	151,967	-0.26(-0.37%)
Jul 01, 2021	73.42	74.06	69.94	71.20	167,022	-2.13(-2.90%)
Jun 30, 2021	74.76	75.52	72.73	73.33	396,502	-1.37(-1.83%)
Jun 29, 2021	77.14	78.92	73.81	74.70	258,751	-2.08(-2.71%)
Jun 28, 2021	74.92	77.33	74.22	76.78	422,932	+3.40(+4.63%)
Jun 25, 2021	75.00	75.18	71.86	73.38	957,342	-1.71(-2.28%)
Jun 24, 2021	75.15	76.60	74.15	75.09	274,370	+0.41(+0.55%)
Jun 23, 2021	75.60	76.58	74.36	74.68	238,712	-0.57(-0.76%)
Jun 22, 2021	74.96	75.45	73.68	75.25	138,432	+0.37(+0.49%)
Jun 21, 2021	73.60	75.39	72.01	74.88	231,976	+1.42(+1.93%)
Jun 18, 2021	76.05	76.05	72.22	73.46	453,557	-2.64(-3.47%)
Jun 17, 2021	71.97	76.50	71.80	76.10	327,474	+3.97(+5.50%)
Jun 16, 2021	72.42	73.33	70.07	72.13	188,114	-0.46(-0.63%)
Jun 15, 2021	71.52	73.13	70.71	72.59	218,567	+0.73(+1.02%)
Jun 14, 2021	72.61	74.80	71.35	71.86	217,985	-0.03(-0.04%)
Jun 11, 2021	71.02	73.88	70.08	71.89	163,492	+0.67(+0.94%)
Jun 10, 2021	71.37	72.12	67.98	71.22	230,920	+0.32(+0.45%)
Jun 09, 2021	73.77	74.41	70.27	70.90	249,849	-1.90(-2.61%)
Jun 08, 2021	67.72	73.32	66.73	72.80	399,114	+5.63(+8.38%)
Jun 07, 2021	62.71	68.11	62.52	67.17	260,091	+3.87(+6.11%)
Jun 04, 2021	59.82	63.42	59.52	63.30	197,620	+3.88(+6.53%)
Jun 03, 2021	58.21	60.36	56.59	59.42	257,309	+0.57(+0.97%)
Jun 02, 2021	59.79	60.12	58.48	58.85	191,479	-0.94(-1.57%)
Jun 01, 2021	60.50	60.50	58.24	59.79	231,532	-0.14(-0.23%)
May 28, 2021	59.57	61.78	58.96	59.93	186,214	+0.59(+0.99%)
May 27, 2021	59.07	59.60	57.28	59.34	265,530	+0.21(+0.36%)
May 26, 2021	62.38	62.38	58.19	59.13	238,803	-1.75(-2.87%)
May 25, 2021	59.09	60.99	58.88	60.88	224,880	+2.07(+3.52%)
May 24, 2021	58.31	59.85	58.00	58.81	147,274	+1.14(+1.98%)
May 21, 2021	59.23	59.59	57.62	57.67	187,819	-0.77(-1.32%)
May 20, 2021	59.11	61.00	57.17	58.44	302,684	-0.34(-0.58%)
May 19, 2021	56.13	59.19	55.15	58.78	301,898	-0.10(-0.17%)
May 18, 2021	56.47	60.22	55.09	58.88	459,646	+3.04(+5.44%)
May 17, 2021	55.07	55.96	53.58	55.84	210,555	+0.67(+1.21%)
May 14, 2021	48.03	55.60	48.01	55.17	336,889	+5.10(+10.19%)
May 13, 2021	52.75	53.49	49.05	50.07	336,975	-2.04(-3.91%)
May 12, 2021	52.96	54.22	51.51	52.11	283,957	-2.45(-4.49%)
May 11, 2021	50.21	54.77	50.21	54.56	436,051	-0.22(-0.40%)
May 10, 2021	60.00	60.25	52.88	54.78	493,664	-5.54(-9.18%)
May 07, 2021	56.80	61.04	56.62	60.32	287,472	+4.08(+7.25%)
May 06, 2021	61.38	61.38	55.80	56.24	348,026	-6.02(-9.67%)
May 05, 2021	65.15	65.81	62.02	62.26	224,587	-2.47(-3.82%)
May 04, 2021	65.21	65.49	62.27	64.73	226,197	-1.98(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.