Castle Biosciences Inc (NQ: CSTL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.06	22.87	21.70	22.63	97,852	+0.48(+2.17%)
Apr 27, 2023	22.61	22.80	22.08	22.15	43,741	+0.00(+0.00%)
Apr 26, 2023	22.52	22.77	22.04	22.15	52,928	-0.45(-1.99%)
Apr 25, 2023	23.38	23.38	22.48	22.60	77,466	-1.16(-4.88%)
Apr 24, 2023	24.32	24.37	23.50	23.76	65,029	-0.57(-2.34%)
Apr 21, 2023	24.06	24.42	23.49	24.33	71,911	+0.31(+1.29%)
Apr 20, 2023	23.33	24.18	23.20	24.02	88,025	+0.46(+1.95%)
Apr 19, 2023	22.65	23.66	22.30	23.56	96,787	+0.75(+3.29%)
Apr 18, 2023	23.75	23.99	22.60	22.81	133,429	-0.94(-3.96%)
Apr 17, 2023	22.50	23.90	22.50	23.75	147,903	+1.17(+5.18%)
Apr 14, 2023	23.29	24.25	22.42	22.58	277,752	-0.65(-2.80%)
Apr 13, 2023	22.27	23.31	22.13	23.23	135,285	+1.12(+5.07%)
Apr 12, 2023	22.99	23.25	22.03	22.11	78,762	-0.41(-1.82%)
Apr 11, 2023	22.19	22.98	22.04	22.52	96,060	+0.40(+1.81%)
Apr 10, 2023	22.01	22.25	21.71	22.12	71,197	-0.14(-0.63%)
Apr 06, 2023	22.28	22.61	21.93	22.26	109,872	-0.04(-0.18%)
Apr 05, 2023	22.22	22.51	21.95	22.30	100,322	-0.12(-0.54%)
Apr 04, 2023	22.49	22.49	21.85	22.42	111,253	+0.09(+0.40%)
Apr 03, 2023	22.60	22.71	21.84	22.33	159,681	-0.39(-1.72%)
Mar 31, 2023	22.41	23.21	22.27	22.72	190,581	+0.49(+2.20%)
Mar 30, 2023	22.70	22.70	22.04	22.23	88,526	-0.22(-0.98%)
Mar 29, 2023	22.55	22.85	21.98	22.45	150,544	+0.25(+1.13%)
Mar 28, 2023	22.42	22.51	22.08	22.20	82,779	-0.43(-1.90%)
Mar 27, 2023	22.90	22.90	22.50	22.63	85,176	+0.12(+0.53%)
Mar 24, 2023	21.81	22.75	21.12	22.51	113,927	+0.35(+1.58%)
Mar 23, 2023	21.79	22.64	21.61	22.16	135,290	+0.60(+2.78%)
Mar 22, 2023	22.38	22.87	21.55	21.56	113,998	-0.83(-3.71%)
Mar 21, 2023	21.82	22.63	21.61	22.39	130,894	+1.06(+4.97%)
Mar 20, 2023	21.59	21.59	20.87	21.33	122,141	-0.07(-0.33%)
Mar 17, 2023	22.23	22.30	21.00	21.40	195,536	-0.99(-4.42%)
Mar 16, 2023	22.22	22.93	22.08	22.39	111,299	-0.26(-1.15%)
Mar 15, 2023	21.06	22.83	20.86	22.65	170,371	+0.96(+4.43%)
Mar 14, 2023	20.83	21.76	20.63	21.69	211,219	+1.70(+8.50%)
Mar 13, 2023	19.15	20.55	18.79	19.99	333,385	+0.52(+2.67%)
Mar 10, 2023	21.25	22.04	19.40	19.47	290,197	-1.81(-8.51%)
Mar 09, 2023	21.62	22.15	21.15	21.28	196,954	-0.41(-1.89%)
Mar 08, 2023	22.63	22.63	21.57	21.69	155,603	-0.92(-4.07%)
Mar 07, 2023	24.16	24.16	22.06	22.61	192,573	-1.67(-6.88%)
Mar 06, 2023	24.73	25.12	24.24	24.28	180,391	-0.40(-1.62%)
Mar 03, 2023	23.91	24.83	23.85	24.68	296,281	+1.04(+4.40%)
Mar 02, 2023	22.50	23.74	22.41	23.64	164,079	+0.78(+3.41%)
Mar 01, 2023	25.10	25.63	21.73	22.86	446,474	-2.32(-9.21%)
Feb 28, 2023	24.66	25.99	24.59	25.18	159,889	+0.42(+1.70%)
Feb 27, 2023	24.64	24.91	23.70	24.76	231,975	+0.40(+1.64%)
Feb 24, 2023	23.05	24.44	23.00	24.36	146,409	+0.74(+3.13%)
Feb 23, 2023	23.89	24.02	23.16	23.62	132,093	+0.04(+0.17%)
Feb 22, 2023	23.70	23.91	23.24	23.58	124,859	-0.17(-0.72%)
Feb 21, 2023	25.42	25.42	23.63	23.75	174,175	-2.25(-8.65%)
Feb 17, 2023	26.05	26.28	25.44	26.00	91,469	+0.01(+0.04%)
Feb 16, 2023	26.31	26.90	25.95	25.99	119,367	-0.91(-3.38%)
Feb 15, 2023	25.92	27.17	25.89	26.90	96,734	+0.64(+2.44%)
Feb 14, 2023	25.82	26.76	25.46	26.26	77,817	+0.28(+1.08%)
Feb 13, 2023	26.71	26.83	25.79	25.98	103,978	-0.49(-1.85%)
Feb 10, 2023	26.07	26.55	25.67	26.47	124,681	+0.19(+0.72%)
Feb 09, 2023	27.01	27.90	26.02	26.28	86,661	-0.47(-1.76%)
Feb 08, 2023	26.53	28.00	26.39	26.75	132,268	-0.07(-0.26%)
Feb 07, 2023	27.00	27.10	25.95	26.82	115,130	+0.11(+0.41%)
Feb 06, 2023	28.20	28.62	26.37	26.71	133,376	-1.59(-5.62%)
Feb 03, 2023	27.92	28.59	27.65	28.30	126,451	-0.19(-0.67%)
Feb 02, 2023	27.69	29.59	27.69	28.49	176,703	+0.97(+3.52%)
Feb 01, 2023	27.38	27.91	26.32	27.52	224,927	+0.44(+1.62%)
Jan 31, 2023	26.15	27.18	26.15	27.08	144,807	+0.96(+3.68%)
Jan 30, 2023	25.72	26.24	25.04	26.12	175,007	+0.12(+0.46%)
Jan 27, 2023	25.38	26.35	25.38	26.00	89,818	+0.35(+1.36%)
Jan 26, 2023	26.72	27.41	25.38	25.65	72,827	-0.89(-3.35%)
Jan 25, 2023	25.88	26.63	25.38	26.54	63,280	-0.01(-0.04%)
Jan 24, 2023	26.77	27.18	26.37	26.55	55,871	-0.45(-1.67%)
Jan 23, 2023	26.56	27.57	25.92	27.00	188,559	+0.36(+1.35%)
Jan 20, 2023	26.61	27.55	26.33	26.64	102,841	+0.45(+1.72%)
Jan 19, 2023	26.78	27.07	25.70	26.19	115,627	-0.88(-3.25%)
Jan 18, 2023	27.47	28.10	26.77	27.07	86,243	+0.01(+0.04%)
Jan 17, 2023	27.05	27.66	26.51	27.06	105,942	-0.15(-0.55%)
Jan 13, 2023	25.85	27.37	25.69	27.21	132,997	+1.18(+4.53%)
Jan 12, 2023	25.69	26.14	24.65	26.03	122,485	+0.57(+2.24%)
Jan 11, 2023	24.89	26.30	24.81	25.46	183,195	+0.73(+2.95%)
Jan 10, 2023	23.28	25.07	23.28	24.73	127,431	+1.36(+5.82%)
Jan 09, 2023	23.16	23.48	22.60	23.37	216,952	+0.57(+2.50%)
Jan 06, 2023	22.96	23.66	22.06	22.80	136,124	-0.05(-0.22%)
Jan 05, 2023	24.23	24.23	22.34	22.85	165,512	-0.29(-1.25%)
Jan 04, 2023	23.21	23.89	22.87	23.14	148,710	+0.36(+1.58%)
Jan 03, 2023	23.67	24.23	22.29	22.78	186,460	-0.76(-3.23%)
Dec 30, 2022	22.79	23.65	22.64	23.54	157,297	+0.34(+1.47%)
Dec 29, 2022	21.90	23.36	21.62	23.20	182,706	+1.55(+7.16%)
Dec 28, 2022	21.45	22.16	20.95	21.65	343,469	+0.09(+0.42%)
Dec 27, 2022	23.23	23.23	21.33	21.56	159,262	-1.67(-7.19%)
Dec 23, 2022	23.56	23.98	23.00	23.23	101,763	-0.43(-1.82%)
Dec 22, 2022	23.66	23.71	22.76	23.66	66,066	-0.38(-1.58%)
Dec 21, 2022	23.54	24.78	23.08	24.04	123,904	+0.75(+3.22%)
Dec 20, 2022	22.71	23.64	21.67	23.29	204,841	+0.36(+1.57%)
Dec 19, 2022	24.00	24.00	22.09	22.93	178,512	-1.14(-4.74%)
Dec 16, 2022	24.24	24.85	23.37	24.07	275,936	-0.62(-2.51%)
Dec 15, 2022	24.10	24.75	23.40	24.69	187,276	-0.16(-0.64%)
Dec 14, 2022	23.93	25.11	23.69	24.85	191,090	+0.98(+4.11%)
Dec 13, 2022	24.31	25.54	23.31	23.87	168,210	+0.80(+3.47%)
Dec 12, 2022	22.40	23.50	21.64	23.07	161,079	+0.75(+3.36%)
Dec 09, 2022	24.18	24.42	22.25	22.32	193,892	-2.09(-8.56%)
Dec 08, 2022	23.91	24.92	23.06	24.41	166,477	+0.73(+3.08%)
Dec 07, 2022	23.80	24.09	22.68	23.68	119,025	-0.13(-0.55%)
Dec 06, 2022	24.42	24.42	23.02	23.81	124,268	-0.60(-2.46%)
Dec 05, 2022	25.57	25.57	24.19	24.41	180,490	-1.30(-5.06%)
Dec 02, 2022	23.81	25.87	23.10	25.71	153,658	+1.66(+6.90%)
Dec 01, 2022	23.61	24.86	22.89	24.05	142,393	+0.46(+1.95%)
Nov 30, 2022	22.21	23.64	20.98	23.59	314,560	+1.72(+7.86%)
Nov 29, 2022	21.41	23.01	21.25	21.87	380,180	+1.26(+6.11%)
Nov 28, 2022	20.96	21.32	20.33	20.61	124,911	-0.66(-3.10%)
Nov 25, 2022	20.92	21.32	20.08	21.27	40,954	+0.20(+0.95%)
Nov 23, 2022	21.01	21.59	19.81	21.07	132,886	-0.01(-0.05%)
Nov 22, 2022	20.99	21.10	19.74	21.08	123,879	+0.24(+1.15%)
Nov 21, 2022	20.83	21.18	20.37	20.84	118,334	-0.16(-0.76%)
Nov 18, 2022	20.73	21.14	19.98	21.00	328,813	+1.00(+5.00%)
Nov 17, 2022	21.26	21.41	19.72	20.00	235,040	-1.78(-8.17%)
Nov 16, 2022	22.80	22.86	21.15	21.78	144,690	-1.25(-5.43%)
Nov 15, 2022	23.33	23.62	22.29	23.03	140,403	+0.45(+1.99%)
Nov 14, 2022	22.26	23.79	22.26	22.58	271,647	+0.17(+0.76%)
Nov 11, 2022	20.89	23.07	20.62	22.41	369,892	+1.39(+6.61%)
Nov 10, 2022	20.41	22.33	19.73	21.02	541,306	+2.94(+16.26%)
Nov 09, 2022	19.98	19.98	17.82	18.08	295,384	-2.04(-10.14%)
Nov 08, 2022	19.74	20.50	19.00	20.12	249,653	+0.42(+2.13%)
Nov 07, 2022	22.16	22.24	19.63	19.70	231,634	-2.24(-10.21%)
Nov 04, 2022	24.72	24.72	21.50	21.94	169,921	-2.33(-9.60%)
Nov 03, 2022	25.93	26.44	22.86	24.27	264,054	-0.50(-2.02%)
Nov 02, 2022	25.86	26.68	24.74	24.77	176,967	-1.05(-4.07%)
Nov 01, 2022	25.97	25.98	24.66	25.82	184,093	+0.30(+1.18%)
Oct 31, 2022	23.23	26.47	23.10	25.52	359,885	+2.09(+8.92%)
Oct 28, 2022	22.04	23.52	21.25	23.43	189,299	+1.44(+6.55%)
Oct 27, 2022	22.29	22.39	21.79	21.99	251,521	-0.24(-1.08%)
Oct 26, 2022	21.98	22.76	20.74	22.23	217,600	+0.35(+1.60%)
Oct 25, 2022	20.71	22.34	19.87	21.88	278,952	+1.54(+7.57%)
Oct 24, 2022	21.83	21.83	20.18	20.34	150,157	-1.15(-5.35%)
Oct 21, 2022	21.93	21.93	19.95	21.49	207,039	-0.28(-1.29%)
Oct 20, 2022	21.86	22.89	21.38	21.77	99,929	-0.14(-0.64%)
Oct 19, 2022	23.12	23.74	20.99	21.91	306,376	-1.60(-6.81%)
Oct 18, 2022	23.77	25.00	23.14	23.51	177,986	+0.16(+0.69%)
Oct 17, 2022	23.03	23.97	22.61	23.35	306,255	+1.33(+6.04%)
Oct 14, 2022	24.61	25.15	21.94	22.02	215,227	-2.30(-9.46%)
Oct 13, 2022	23.26	24.64	22.64	24.32	283,700	-0.29(-1.18%)
Oct 12, 2022	24.12	24.86	22.73	24.61	153,656	+0.51(+2.12%)
Oct 11, 2022	24.04	24.47	22.53	24.10	151,132	+0.01(+0.04%)
Oct 10, 2022	26.33	26.75	23.96	24.09	135,571	-2.53(-9.50%)
Oct 07, 2022	26.88	27.10	26.00	26.62	221,387	-0.92(-3.34%)
Oct 06, 2022	28.96	29.94	26.96	27.54	225,017	-1.62(-5.56%)
Oct 05, 2022	29.34	29.49	27.97	29.16	222,489	-0.84(-2.80%)
Oct 04, 2022	28.54	30.08	28.41	30.00	235,121	+2.23(+8.03%)
Oct 03, 2022	26.56	27.87	25.76	27.77	256,460	+1.69(+6.48%)
Sep 30, 2022	25.35	27.30	24.69	26.08	236,823	+0.66(+2.60%)
Sep 29, 2022	25.42	26.06	25.00	25.42	127,025	-0.67(-2.57%)
Sep 28, 2022	24.29	26.32	24.03	26.09	249,103	+2.31(+9.71%)
Sep 27, 2022	24.14	24.57	23.51	23.78	110,595	+0.01(+0.04%)
Sep 26, 2022	24.54	25.03	23.28	23.77	115,095	-0.88(-3.57%)
Sep 23, 2022	24.60	25.09	24.30	24.65	140,062	-0.35(-1.40%)
Sep 22, 2022	25.90	26.19	24.55	25.00	131,837	-1.54(-5.80%)
Sep 21, 2022	27.93	28.60	26.48	26.54	180,019	+0.03(+0.11%)
Sep 20, 2022	25.42	26.93	24.86	26.51	207,121	+0.70(+2.71%)
Sep 19, 2022	26.69	27.24	25.36	25.81	225,853	-1.34(-4.94%)
Sep 16, 2022	27.78	27.80	26.54	27.15	168,787	-1.27(-4.47%)
Sep 15, 2022	28.06	29.01	27.66	28.42	126,996	+0.07(+0.25%)
Sep 14, 2022	28.32	28.38	27.67	28.35	74,127	+0.11(+0.39%)
Sep 13, 2022	29.12	29.12	26.71	28.24	156,490	-1.50(-5.04%)
Sep 12, 2022	29.56	30.00	28.82	29.74	126,572	+0.41(+1.40%)
Sep 09, 2022	28.94	29.43	28.65	29.33	97,880	+0.97(+3.42%)
Sep 08, 2022	26.43	28.38	26.43	28.36	229,419	+1.66(+6.22%)
Sep 07, 2022	26.16	27.09	26.16	26.70	284,600	+0.30(+1.14%)
Sep 06, 2022	28.13	28.13	26.33	26.40	179,534	-1.59(-5.68%)
Sep 02, 2022	28.90	28.90	27.86	27.99	164,317	-0.43(-1.51%)
Sep 01, 2022	28.57	28.57	27.44	28.42	142,203	-0.58(-2.00%)
Aug 31, 2022	29.66	29.98	28.76	29.00	159,899	-0.37(-1.26%)
Aug 30, 2022	29.94	30.26	29.07	29.37	149,743	-0.23(-0.78%)
Aug 29, 2022	30.24	30.40	29.07	29.60	249,058	-1.34(-4.33%)
Aug 26, 2022	32.51	32.93	29.88	30.94	218,817	-1.72(-5.27%)
Aug 25, 2022	32.45	32.71	31.52	32.66	94,024	+0.57(+1.78%)
Aug 24, 2022	30.95	32.41	30.95	32.09	102,960	+1.10(+3.55%)
Aug 23, 2022	31.14	31.96	30.74	30.99	108,790	-0.21(-0.67%)
Aug 22, 2022	31.09	31.46	30.23	31.20	101,157	-0.68(-2.13%)
Aug 19, 2022	31.94	32.67	31.00	31.88	190,332	-0.51(-1.57%)
Aug 18, 2022	32.41	32.51	31.25	32.39	145,668	-0.17(-0.52%)
Aug 17, 2022	31.15	32.68	30.64	32.56	169,616	+0.43(+1.34%)
Aug 16, 2022	33.24	33.37	30.07	32.13	180,506	-1.36(-4.06%)
Aug 15, 2022	33.71	34.06	32.97	33.49	224,516	-0.45(-1.33%)
Aug 12, 2022	34.21	34.33	32.74	33.94	210,539	-0.27(-0.79%)
Aug 11, 2022	34.71	36.09	33.83	34.21	417,871	-0.11(-0.32%)
Aug 10, 2022	31.87	34.54	30.87	34.32	362,010	+3.68(+12.01%)
Aug 09, 2022	32.50	35.79	30.24	30.64	518,188	+2.16(+7.58%)
Aug 08, 2022	30.78	31.18	28.01	28.48	599,411	-2.08(-6.81%)
Aug 05, 2022	30.28	30.96	29.60	30.56	188,470	-0.50(-1.61%)
Aug 04, 2022	29.73	31.31	29.67	31.06	159,882	+1.33(+4.47%)
Aug 03, 2022	29.60	30.03	29.15	29.73	177,557	+0.54(+1.85%)
Aug 02, 2022	26.88	29.64	26.69	29.19	181,572	+1.98(+7.28%)
Aug 01, 2022	27.55	28.12	27.02	27.21	165,090	-0.75(-2.68%)
Jul 29, 2022	27.79	28.11	26.85	27.96	119,391	-0.05(-0.18%)
Jul 28, 2022	27.85	28.09	26.55	28.01	134,569	+0.03(+0.11%)
Jul 27, 2022	27.72	28.11	27.10	27.98	160,650	+0.66(+2.42%)
Jul 26, 2022	25.56	27.92	25.06	27.32	213,900	+1.49(+5.77%)
Jul 25, 2022	25.83	26.58	25.00	25.83	130,683	+0.39(+1.53%)
Jul 22, 2022	27.25	27.25	25.14	25.44	94,444	-1.71(-6.30%)
Jul 21, 2022	26.94	27.82	26.46	27.15	106,557	+0.07(+0.26%)
Jul 20, 2022	25.63	27.46	24.72	27.08	194,889	+1.64(+6.45%)
Jul 19, 2022	24.00	25.67	23.84	25.44	322,901	+1.94(+8.26%)
Jul 18, 2022	25.18	25.79	23.16	23.50	206,426	-1.23(-4.97%)
Jul 15, 2022	25.04	25.05	23.70	24.73	158,911	+0.21(+0.86%)
Jul 14, 2022	26.36	26.57	24.23	24.52	165,172	-2.16(-8.10%)
Jul 13, 2022	24.84	26.79	24.84	26.68	339,037	+0.86(+3.33%)
Jul 12, 2022	25.10	25.94	24.86	25.82	480,825	+0.78(+3.12%)
Jul 11, 2022	25.40	25.60	24.52	25.04	198,658	-0.76(-2.95%)
Jul 08, 2022	25.03	26.33	24.77	25.80	270,346	+0.46(+1.82%)
Jul 07, 2022	23.48	25.41	23.48	25.34	794,021	+2.00(+8.57%)
Jul 06, 2022	24.31	24.75	23.12	23.34	157,760	-0.97(-3.99%)
Jul 05, 2022	22.18	24.56	21.98	24.31	363,538	+1.80(+8.00%)
Jul 01, 2022	21.90	22.74	21.78	22.51	225,525	+0.56(+2.55%)
Jun 30, 2022	22.72	22.85	21.79	21.95	188,763	-1.06(-4.61%)
Jun 29, 2022	22.91	23.39	22.48	23.01	143,109	+0.03(+0.13%)
Jun 28, 2022	22.70	23.33	22.70	22.98	285,861	+0.37(+1.64%)
Jun 27, 2022	24.07	24.07	22.09	22.61	348,276	-1.22(-5.12%)
Jun 24, 2022	21.86	24.09	21.78	23.83	1,334,491	+1.72(+7.78%)
Jun 23, 2022	18.09	22.25	18.09	22.11	677,187	+4.18(+23.31%)
Jun 22, 2022	16.21	18.06	16.21	17.93	276,359	+1.52(+9.26%)
Jun 21, 2022	16.94	16.94	15.95	16.41	510,994	+0.41(+2.56%)
Jun 17, 2022	16.20	16.50	15.93	16.00	566,999	-0.03(-0.19%)
Jun 16, 2022	16.29	16.38	15.58	16.03	344,555	-0.93(-5.48%)
Jun 15, 2022	17.30	17.40	16.57	16.96	422,849	-0.08(-0.47%)
Jun 14, 2022	18.19	18.19	16.70	17.04	201,264	-1.05(-5.80%)
Jun 13, 2022	18.44	18.83	17.86	18.09	279,693	-1.34(-6.90%)
Jun 10, 2022	20.21	20.57	19.38	19.43	166,592	-1.47(-7.03%)
Jun 09, 2022	21.63	21.77	20.86	20.90	167,634	-0.91(-4.17%)
Jun 08, 2022	21.17	22.12	21.04	21.81	137,217	+0.57(+2.68%)
Jun 07, 2022	21.16	21.61	20.40	21.24	197,301	-0.31(-1.44%)
Jun 06, 2022	19.51	22.02	19.38	21.55	479,252	+2.45(+12.83%)
Jun 03, 2022	20.25	20.69	18.15	19.10	592,260	-1.67(-8.04%)
Jun 02, 2022	21.03	21.72	20.62	20.77	556,711	-0.34(-1.61%)
Jun 01, 2022	22.58	23.00	21.04	21.11	336,860	-1.16(-5.21%)
May 31, 2022	22.57	22.62	21.46	22.27	668,730	-0.41(-1.81%)
May 27, 2022	21.12	22.73	21.09	22.68	253,507	+1.69(+8.05%)
May 26, 2022	19.77	21.11	19.52	20.99	335,230	+1.37(+6.98%)
May 25, 2022	19.95	20.64	19.24	19.62	202,663	-0.49(-2.44%)
May 24, 2022	20.93	20.95	19.70	20.11	183,483	-1.37(-6.38%)
May 23, 2022	21.66	21.84	20.81	21.48	252,330	-0.17(-0.79%)
May 20, 2022	20.10	21.71	20.00	21.65	411,531	+2.02(+10.29%)
May 19, 2022	18.46	20.03	18.46	19.63	400,363	+1.09(+5.88%)
May 18, 2022	19.48	20.09	18.37	18.54	199,978	-1.59(-7.90%)
May 17, 2022	20.14	20.56	19.65	20.13	277,035	+0.65(+3.34%)
May 16, 2022	19.54	20.42	19.22	19.48	303,730	-0.23(-1.17%)
May 13, 2022	19.59	20.26	19.00	19.71	329,369	+0.74(+3.90%)
May 12, 2022	17.77	19.54	17.01	18.97	424,206	+0.87(+4.81%)
May 11, 2022	19.87	21.27	18.09	18.10	528,444	-2.18(-10.75%)
May 10, 2022	19.36	20.85	18.51	20.28	436,092	+1.11(+5.79%)
May 09, 2022	20.73	20.73	19.00	19.17	557,437	-1.98(-9.36%)
May 06, 2022	21.65	21.74	20.00	21.15	455,553	-0.71(-3.25%)
May 05, 2022	23.71	24.82	21.48	21.86	376,757	-2.38(-9.82%)
May 04, 2022	24.12	24.42	22.50	24.24	380,989	+0.15(+0.62%)
May 03, 2022	24.49	25.08	23.79	24.09	215,821	-0.47(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.