Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.880	6.178	5.640	6.000	23,761	-0.17(-2.76%)
Apr 27, 2023	6.086	6.240	5.760	6.170	9,342	-0.03(-0.41%)
Apr 26, 2023	6.240	6.240	5.880	6.196	13,743	+0.09(+1.45%)
Apr 25, 2023	5.640	6.240	5.525	6.107	45,380	+0.45(+7.86%)
Apr 24, 2023	5.521	5.880	5.521	5.662	10,754	+0.14(+2.54%)
Apr 21, 2023	5.521	5.858	5.521	5.521	6,079	+0.00(+0.00%)
Apr 20, 2023	5.618	5.880	5.413	5.521	17,474	-0.24(-4.15%)
Apr 19, 2023	5.640	5.892	5.612	5.760	12,293	-0.02(-0.35%)
Apr 18, 2023	5.892	5.922	5.640	5.780	15,388	-0.11(-1.91%)
Apr 17, 2023	6.240	6.240	5.700	5.893	22,198	-0.20(-3.23%)
Apr 14, 2023	5.520	6.840	5.401	6.090	115,408	+0.76(+14.30%)
Apr 13, 2023	5.520	5.573	5.328	5.328	12,922	-0.07(-1.33%)
Apr 12, 2023	5.401	5.626	5.400	5.400	13,925	-0.09(-1.64%)
Apr 11, 2023	5.642	5.722	5.340	5.490	16,068	-0.14(-2.49%)
Apr 10, 2023	5.861	5.861	5.532	5.630	15,512	+0.05(+0.90%)
Apr 06, 2023	5.766	5.856	5.520	5.580	11,730	-0.16(-2.72%)
Apr 05, 2023	5.820	5.959	5.540	5.736	5,439	-0.02(-0.42%)
Apr 04, 2023	5.880	5.880	5.592	5.760	12,377	-0.02(-0.41%)
Apr 03, 2023	6.203	6.203	5.642	5.784	16,791	+0.08(+1.35%)
Mar 31, 2023	5.736	5.880	5.633	5.707	13,125	-0.17(-2.94%)
Mar 30, 2023	5.880	6.000	5.760	5.880	16,491	+0.03(+0.47%)
Mar 29, 2023	5.856	5.856	5.641	5.852	9,365	+0.11(+1.92%)
Mar 28, 2023	6.000	6.120	5.640	5.742	28,608	-0.38(-6.18%)
Mar 27, 2023	6.360	6.360	5.940	6.120	11,511	-0.12(-1.90%)
Mar 24, 2023	6.120	6.240	5.764	6.239	13,972	+0.00(+0.04%)
Mar 23, 2023	6.480	6.420	6.120	6.236	18,265	-0.24(-3.76%)
Mar 22, 2023	6.000	6.840	5.772	6.480	145,018	+0.36(+5.92%)
Mar 21, 2023	5.884	6.120	5.760	6.118	13,553	+0.24(+4.06%)
Mar 20, 2023	5.654	6.120	5.641	5.879	16,691	+0.24(+4.21%)
Mar 17, 2023	5.760	5.902	5.640	5.641	17,337	-0.35(-5.77%)
Mar 16, 2023	6.120	6.178	5.641	5.987	21,170	-0.12(-2.02%)
Mar 15, 2023	5.963	6.478	5.693	6.110	33,245	-0.18(-2.79%)
Mar 14, 2023	6.240	6.540	6.120	6.286	27,704	+0.08(+1.22%)
Mar 13, 2023	5.693	6.233	5.640	6.210	40,019	+0.21(+3.50%)
Mar 10, 2023	6.360	6.600	5.164	6.000	88,826	-0.36(-5.66%)
Mar 09, 2023	7.200	7.320	6.300	6.360	71,122	-0.54(-7.83%)
Mar 08, 2023	6.480	6.960	6.240	6.900	51,188	+0.18(+2.68%)
Mar 07, 2023	6.480	6.839	6.360	6.720	43,852	+0.00(+0.00%)
Mar 06, 2023	6.840	6.958	6.240	6.720	54,436	+0.10(+1.52%)
Mar 03, 2023	6.360	6.996	6.360	6.619	40,428	+0.05(+0.80%)
Mar 02, 2023	6.240	6.600	6.226	6.566	31,221	-0.03(-0.51%)
Mar 01, 2023	6.840	6.838	6.126	6.600	56,793	-0.24(-3.44%)
Feb 28, 2023	6.480	6.840	6.150	6.835	87,745	+0.72(+11.69%)
Feb 27, 2023	5.880	6.348	5.645	6.120	105,743	+0.48(+8.51%)
Feb 24, 2023	7.080	7.080	5.200	5.640	180,396	-0.96(-14.55%)
Feb 23, 2023	8.400	8.400	6.480	6.600	121,384	-0.84(-11.29%)
Feb 22, 2023	8.280	8.986	7.440	7.440	430,102	-6.84(-47.90%)
Feb 21, 2023	16.20	17.64	14.28	14.28	27,254	-2.52(-15.00%)
Feb 17, 2023	18.00	18.48	16.44	16.80	17,529	-1.20(-6.67%)
Feb 16, 2023	18.60	18.84	18.00	18.00	10,341	-0.60(-3.23%)
Feb 15, 2023	18.60	18.84	17.76	18.60	11,772	+0.60(+3.33%)
Feb 14, 2023	18.84	19.20	18.00	18.00	5,929	-0.84(-4.46%)
Feb 13, 2023	18.72	20.16	18.00	18.84	11,304	-1.20(-5.99%)
Feb 10, 2023	19.80	20.88	19.44	20.04	9,961	-0.96(-4.57%)
Feb 09, 2023	24.36	25.65	21.00	21.00	19,754	-3.96(-15.87%)
Feb 08, 2023	26.88	27.36	24.96	24.96	6,830	-1.20(-4.59%)
Feb 07, 2023	29.40	29.40	26.04	26.16	12,659	-2.88(-9.92%)
Feb 06, 2023	27.72	31.56	27.72	29.04	26,079	+0.96(+3.41%)
Feb 03, 2023	26.76	29.28	26.76	28.08	38,803	-2.28(-7.51%)
Feb 02, 2023	26.52	30.72	24.84	30.36	103,441	+2.40(+8.58%)
Feb 01, 2023	32.28	33.84	24.60	27.96	1,334,991	+7.92(+39.52%)
Jan 31, 2023	18.96	20.04	18.48	20.04	41,361	+1.77(+9.69%)
Jan 30, 2023	18.12	18.60	18.12	18.27	1,201	-0.45(-2.40%)
Jan 27, 2023	18.00	18.84	18.00	18.72	8,556	+0.48(+2.63%)
Jan 26, 2023	18.12	18.48	18.00	18.24	2,463	+0.24(+1.33%)
Jan 25, 2023	17.76	18.24	17.76	18.00	2,117	+0.36(+2.04%)
Jan 24, 2023	19.08	19.20	17.40	17.64	4,315	-0.60(-3.29%)
Jan 23, 2023	18.84	19.13	18.06	18.24	2,913	-0.24(-1.30%)
Jan 20, 2023	18.36	18.84	18.00	18.48	3,999	-0.12(-0.65%)
Jan 19, 2023	19.44	19.68	18.36	18.60	2,970	-0.84(-4.32%)
Jan 18, 2023	20.64	21.48	19.20	19.44	5,608	-0.84(-4.14%)
Jan 17, 2023	20.28	20.84	20.16	20.28	3,561	+0.36(+1.81%)
Jan 13, 2023	19.56	21.07	19.56	19.92	3,853	+0.12(+0.61%)
Jan 12, 2023	21.48	21.48	19.20	19.80	10,022	-0.96(-4.62%)
Jan 11, 2023	20.40	22.08	19.80	20.76	15,547	+0.72(+3.59%)
Jan 10, 2023	18.12	21.05	18.00	20.04	18,777	+1.80(+9.87%)
Jan 09, 2023	17.28	18.96	17.28	18.24	4,828	+0.84(+4.83%)
Jan 06, 2023	18.48	18.48	17.04	17.40	4,284	-0.60(-3.33%)
Jan 05, 2023	19.15	19.15	17.76	18.00	8,453	-1.08(-5.66%)
Jan 04, 2023	17.28	19.20	17.10	19.08	15,780	+1.56(+8.90%)
Jan 03, 2023	16.68	17.52	16.60	17.52	8,395	+0.48(+2.82%)
Dec 30, 2022	17.28	17.52	15.60	17.04	18,880	-0.24(-1.39%)
Dec 29, 2022	17.28	20.40	16.08	17.28	149,815	+3.00(+21.01%)
Dec 28, 2022	13.68	14.76	13.68	14.28	11,435	+0.66(+4.85%)
Dec 27, 2022	15.96	16.20	13.32	13.62	14,434	-2.22(-14.02%)
Dec 23, 2022	16.68	17.04	15.48	15.84	4,222	-0.84(-5.04%)
Dec 22, 2022	16.68	17.28	16.20	16.68	4,729	-0.48(-2.80%)
Dec 21, 2022	18.36	18.42	16.44	17.16	6,347	-0.72(-4.03%)
Dec 20, 2022	16.92	17.99	16.80	17.88	4,729	+0.36(+2.05%)
Dec 19, 2022	18.72	18.74	17.52	17.52	4,281	-0.84(-4.58%)
Dec 16, 2022	18.00	18.60	18.00	18.36	1,762	+0.00(+0.00%)
Dec 15, 2022	18.60	18.96	18.24	18.36	4,295	-0.60(-3.16%)
Dec 14, 2022	18.00	18.96	18.00	18.96	1,735	+0.48(+2.60%)
Dec 13, 2022	19.56	19.68	18.24	18.48	9,525	+0.48(+2.67%)
Dec 12, 2022	18.48	19.16	18.00	18.00	3,981	-0.72(-3.85%)
Dec 09, 2022	18.72	18.96	18.00	18.72	3,753	+0.00(+0.00%)
Dec 08, 2022	19.32	19.80	18.24	18.72	5,599	-0.48(-2.50%)
Dec 07, 2022	20.04	20.76	19.20	19.20	6,631	-0.84(-4.19%)
Dec 06, 2022	20.04	22.68	19.92	20.04	22,041	+0.00(+0.00%)
Dec 05, 2022	20.16	20.88	19.92	20.04	4,616	-0.96(-4.57%)
Dec 02, 2022	20.64	21.36	19.68	21.00	8,339	+0.24(+1.16%)
Dec 01, 2022	20.52	21.84	19.80	20.76	11,274	+0.72(+3.59%)
Nov 30, 2022	20.28	21.24	19.32	20.04	7,203	-0.34(-1.68%)
Nov 29, 2022	21.01	21.48	19.92	20.38	6,473	-0.14(-0.67%)
Nov 28, 2022	21.12	21.95	20.47	20.52	3,442	-1.44(-6.56%)
Nov 25, 2022	21.19	22.20	21.19	21.96	533	+0.60(+2.81%)
Nov 23, 2022	21.48	22.08	20.76	21.36	2,020	+0.00(+0.00%)
Nov 22, 2022	22.32	22.56	21.24	21.36	2,337	-0.36(-1.66%)
Nov 21, 2022	23.28	23.28	21.24	21.72	2,004	-0.12(-0.55%)
Nov 18, 2022	23.52	23.52	21.72	21.84	7,036	-0.90(-3.96%)
Nov 17, 2022	22.20	23.28	21.60	22.74	6,329	-0.30(-1.30%)
Nov 16, 2022	23.52	23.76	22.56	23.04	4,444	+0.12(+0.52%)
Nov 15, 2022	23.76	24.24	22.20	22.92	4,777	-0.24(-1.04%)
Nov 14, 2022	21.96	23.88	21.96	23.16	13,020	+0.36(+1.58%)
Nov 11, 2022	21.96	24.50	21.96	22.80	8,153	-0.24(-1.04%)
Nov 10, 2022	23.40	26.52	19.80	23.04	45,253	+3.36(+17.07%)
Nov 09, 2022	18.84	20.28	18.84	19.68	6,649	-0.24(-1.20%)
Nov 08, 2022	21.12	21.48	19.80	19.92	7,567	-1.44(-6.74%)
Nov 07, 2022	21.36	21.66	20.40	21.36	4,540	+0.24(+1.14%)
Nov 04, 2022	21.24	21.42	19.80	21.12	5,598	+0.12(+0.57%)
Nov 03, 2022	21.60	22.08	20.16	21.00	8,892	-0.96(-4.37%)
Nov 02, 2022	22.20	22.20	21.36	21.96	3,351	-0.24(-1.08%)
Nov 01, 2022	22.68	22.68	21.84	22.20	4,739	+0.00(+0.00%)
Oct 31, 2022	23.28	23.76	21.59	22.20	8,217	-0.84(-3.65%)
Oct 28, 2022	24.00	24.36	22.83	23.04	8,492	-0.36(-1.54%)
Oct 27, 2022	24.12	24.12	23.16	23.40	5,569	-0.24(-1.02%)
Oct 26, 2022	23.88	24.91	23.28	23.64	6,877	-0.36(-1.50%)
Oct 25, 2022	22.32	24.24	22.32	24.00	12,942	+1.44(+6.38%)
Oct 24, 2022	24.84	24.84	21.48	22.56	19,628	-1.92(-7.84%)
Oct 21, 2022	23.28	25.20	22.90	24.48	22,873	+0.60(+2.51%)
Oct 20, 2022	24.72	25.68	23.04	23.88	28,533	-1.92(-7.44%)
Oct 19, 2022	31.68	32.16	24.12	25.80	226,353	-6.96(-21.25%)
Oct 18, 2022	24.24	39.36	23.64	32.76	1,365,548	+10.08(+44.44%)
Oct 17, 2022	21.60	24.84	20.16	22.68	19,851	+2.16(+10.53%)
Oct 14, 2022	20.64	22.32	19.80	20.52	22,593	+0.12(+0.59%)
Oct 13, 2022	20.52	21.60	20.04	20.40	18,798	-0.96(-4.49%)
Oct 12, 2022	22.68	23.64	20.74	21.36	17,430	-1.50(-6.56%)
Oct 11, 2022	23.76	23.88	21.96	22.86	14,049	-0.90(-3.79%)
Oct 10, 2022	26.16	26.16	23.28	23.76	14,931	-2.52(-9.59%)
Oct 07, 2022	27.60	27.77	25.68	26.28	10,203	-1.92(-6.81%)
Oct 06, 2022	29.16	30.23	27.48	28.20	10,454	-1.20(-4.08%)
Oct 05, 2022	29.76	29.77	28.32	29.40	10,626	-0.36(-1.21%)
Oct 04, 2022	28.08	30.24	27.60	29.76	19,892	+2.28(+8.30%)
Oct 03, 2022	27.24	28.79	27.00	27.48	13,413	+0.72(+2.69%)
Sep 30, 2022	29.16	30.29	26.53	26.76	12,696	-2.76(-9.35%)
Sep 29, 2022	32.04	33.12	28.20	29.52	21,214	-3.12(-9.56%)
Sep 28, 2022	30.36	32.76	30.36	32.64	9,839	+1.68(+5.43%)
Sep 27, 2022	31.20	32.64	30.72	30.96	12,915	+0.60(+1.98%)
Sep 26, 2022	33.00	34.20	30.24	30.36	34,352	-4.68(-13.36%)
Sep 23, 2022	38.04	38.28	34.20	35.04	34,895	-4.20(-10.70%)
Sep 22, 2022	43.20	43.20	37.56	39.24	25,597	-3.48(-8.15%)
Sep 21, 2022	43.20	46.20	42.24	42.72	24,812	-0.48(-1.11%)
Sep 20, 2022	45.72	50.04	42.12	43.20	51,008	-3.60(-7.69%)
Sep 19, 2022	44.40	46.80	42.72	46.80	21,141	+2.88(+6.56%)
Sep 16, 2022	45.72	46.32	42.48	43.92	22,193	-3.36(-7.11%)
Sep 15, 2022	47.16	50.40	45.96	47.28	35,597	+0.00(+0.00%)
Sep 14, 2022	45.96	47.88	45.60	47.28	24,429	+0.12(+0.25%)
Sep 13, 2022	47.88	49.92	45.96	47.16	51,068	-3.96(-7.75%)
Sep 12, 2022	44.40	52.56	43.32	51.12	134,622	+6.48(+14.52%)
Sep 09, 2022	44.04	46.47	43.32	44.64	66,684	+0.96(+2.20%)
Sep 08, 2022	45.00	47.28	41.04	43.68	131,474	-3.24(-6.91%)
Sep 07, 2022	47.52	62.40	44.64	46.92	3,503,503	+7.08(+17.77%)
Sep 06, 2022	36.24	42.84	35.78	39.84	73,753	+3.00(+8.14%)
Sep 02, 2022	36.48	38.97	35.99	36.84	25,441	+0.36(+0.99%)
Sep 01, 2022	37.80	39.36	35.28	36.48	49,381	-2.76(-7.03%)
Aug 31, 2022	40.20	41.88	38.76	39.24	25,934	-1.44(-3.54%)
Aug 30, 2022	43.32	43.47	37.44	40.68	47,622	-2.64(-6.09%)
Aug 29, 2022	45.24	45.72	42.96	43.32	22,550	-0.84(-1.90%)
Aug 26, 2022	47.40	47.76	43.32	44.16	63,113	-4.20(-8.68%)
Aug 25, 2022	46.68	49.92	45.36	48.36	74,656	+1.32(+2.81%)
Aug 24, 2022	48.00	49.08	46.57	47.04	48,147	-0.72(-1.51%)
Aug 23, 2022	51.00	51.84	46.08	47.76	71,548	-4.80(-9.13%)
Aug 22, 2022	55.20	55.80	51.00	52.56	75,283	-2.88(-5.19%)
Aug 19, 2022	58.68	61.32	55.08	55.44	100,727	-3.48(-5.91%)
Aug 18, 2022	57.36	63.96	56.52	58.92	216,293	-6.84(-10.40%)
Aug 17, 2022	72.36	73.08	62.40	65.76	877,305	+5.64(+9.38%)
Aug 16, 2022	56.40	66.00	54.72	60.12	232,934	+3.48(+6.14%)
Aug 15, 2022	56.28	58.80	54.12	56.64	73,370	-0.72(-1.26%)
Aug 12, 2022	57.96	61.08	56.40	57.36	67,493	-0.48(-0.83%)
Aug 11, 2022	59.16	68.16	56.28	57.84	192,055	-1.92(-3.21%)
Aug 10, 2022	58.20	77.88	53.40	59.76	625,706	-1.44(-2.35%)
Aug 09, 2022	69.00	69.73	57.60	61.20	189,461	-5.88(-8.77%)
Aug 08, 2022	72.36	78.00	65.76	67.08	450,110	+3.60(+5.67%)
Aug 05, 2022	78.96	85.20	51.96	63.48	1,364,328	-105.24(-62.38%)
Aug 04, 2022	225.24	264.00	140.16	168.72	973,817	-68.88(-28.99%)
Aug 03, 2022	51.96	337.32	50.04	237.60	2,425,852	+186.00(+360.47%)
Aug 02, 2022	81.36	87.96	49.32	51.60	386,703	+5.40(+11.69%)
Aug 01, 2022	51.48	51.48	42.96	46.20	13,850	-7.30(-13.65%)
Jul 29, 2022	55.98	56.10	49.70	53.51	3,419	-1.90(-3.44%)
Jul 28, 2022	60.00	60.03	54.00	55.41	3,873	-2.62(-4.52%)
Jul 27, 2022	58.50	60.00	57.00	58.03	2,018	+0.69(+1.20%)
Jul 26, 2022	61.50	64.48	57.00	57.34	2,384	-4.16(-6.76%)
Jul 25, 2022	61.09	63.00	57.00	61.50	1,280	-1.50(-2.38%)
Jul 22, 2022	66.86	66.86	60.75	63.00	2,071	-5.25(-7.69%)
Jul 21, 2022	61.65	68.53	60.21	68.25	3,659	+3.00(+4.60%)
Jul 20, 2022	61.50	65.79	60.10	65.25	2,700	+3.78(+6.15%)
Jul 19, 2022	60.00	63.00	58.50	61.47	3,490	-0.78(-1.25%)
Jul 18, 2022	63.00	68.16	60.15	62.25	5,004	+0.75(+1.22%)
Jul 15, 2022	69.00	70.48	60.15	61.50	7,818	-8.98(-12.75%)
Jul 14, 2022	73.50	74.98	67.50	70.48	2,690	-1.09(-1.53%)
Jul 13, 2022	67.03	76.48	67.03	71.58	1,875	-0.39(-0.54%)
Jul 12, 2022	73.50	78.60	66.33	71.97	3,233	-6.03(-7.73%)
Jul 11, 2022	78.02	79.50	75.00	78.00	3,118	-1.50(-1.89%)
Jul 08, 2022	84.00	85.50	78.03	79.50	4,558	-6.00(-7.02%)
Jul 07, 2022	84.75	86.23	77.25	85.50	8,977	-6.60(-7.17%)
Jul 06, 2022	78.00	100.05	73.35	92.10	24,044	+10.72(+13.18%)
Jul 05, 2022	83.25	88.23	72.02	81.38	28,388	-10.59(-11.52%)
Jul 01, 2022	124.52	133.50	82.50	91.97	504,985	+24.42(+36.15%)
Jun 30, 2022	75.00	78.00	67.50	67.55	38,143	-7.68(-10.21%)
Jun 29, 2022	66.00	78.00	60.02	75.22	12,626	+12.22(+19.40%)
Jun 28, 2022	63.00	63.00	55.53	63.00	5,180	+3.62(+6.09%)
Jun 27, 2022	54.00	66.00	54.00	59.38	5,763	+5.98(+11.21%)
Jun 24, 2022	58.50	58.50	53.25	53.40	2,151	-1.40(-2.55%)
Jun 23, 2022	55.50	60.00	52.50	54.80	6,375	+0.80(+1.47%)
Jun 22, 2022	49.50	55.40	49.50	54.00	1,893	+0.91(+1.72%)
Jun 21, 2022	52.52	55.48	48.51	53.09	7,402	+0.69(+1.32%)
Jun 17, 2022	53.37	56.69	51.24	52.40	2,370	-0.70(-1.33%)
Jun 16, 2022	55.50	55.50	49.50	53.10	6,708	-5.97(-10.11%)
Jun 15, 2022	67.50	67.50	56.27	59.07	12,720	-10.10(-14.60%)
Jun 14, 2022	68.14	73.89	62.05	69.17	21,558	+3.93(+6.02%)
Jun 13, 2022	66.97	66.97	61.50	65.23	3,318	-4.97(-7.07%)
Jun 10, 2022	67.50	70.35	64.50	70.20	4,862	+1.76(+2.56%)
Jun 09, 2022	72.00	72.73	66.00	68.44	10,717	-3.35(-4.66%)
Jun 08, 2022	69.09	74.28	69.09	71.79	10,741	-0.21(-0.29%)
Jun 07, 2022	81.00	81.09	69.02	72.00	27,050	-13.35(-15.64%)
Jun 06, 2022	126.00	141.00	84.30	85.35	221,272	-6.93(-7.51%)
Jun 03, 2022	92.25	94.50	91.50	92.28	371	-1.47(-1.57%)
Jun 02, 2022	95.61	96.00	92.27	93.75	442	-1.88(-1.96%)
Jun 01, 2022	96.00	103.32	91.88	95.62	1,427	+0.38(+0.39%)
May 31, 2022	100.50	100.47	93.30	95.25	186	+0.27(+0.28%)
May 27, 2022	93.15	97.47	91.50	94.98	447	+1.53(+1.64%)
May 26, 2022	102.50	102.50	91.68	93.45	606	-1.06(-1.13%)
May 25, 2022	101.64	104.91	93.00	94.52	567	-1.47(-1.53%)
May 24, 2022	94.50	98.10	91.50	95.98	781	-1.52(-1.55%)
May 23, 2022	91.50	99.22	91.50	97.50	415	+3.02(+3.19%)
May 20, 2022	99.00	101.59	91.50	94.48	306	-3.03(-3.11%)
May 19, 2022	94.59	109.95	94.59	97.52	693	-2.98(-2.97%)
May 18, 2022	105.00	108.02	96.30	100.50	652	-6.15(-5.77%)
May 17, 2022	91.50	114.00	91.50	106.65	1,048	+11.97(+12.64%)
May 16, 2022	95.44	96.00	90.00	94.68	205	+1.20(+1.28%)
May 13, 2022	85.50	96.00	84.02	93.48	1,104	+9.47(+11.27%)
May 12, 2022	84.09	90.09	82.50	84.02	672	-1.78(-2.08%)
May 11, 2022	93.00	95.98	82.50	85.80	1,060	-7.95(-8.48%)
May 10, 2022	97.50	100.48	90.02	93.75	1,183	-3.90(-3.99%)
May 09, 2022	109.50	115.50	95.25	97.65	2,772	-20.85(-17.59%)
May 06, 2022	138.00	138.00	112.50	118.50	3,966	-2.83(-2.34%)
May 05, 2022	120.00	140.73	120.00	121.33	961	-4.29(-3.41%)
May 04, 2022	124.50	130.03	120.02	125.62	545	+2.72(+2.21%)
May 03, 2022	121.50	126.05	119.19	122.91	1,379	-0.51(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.