Hailiang Edu Grp ADR (NQ: HLG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	58.29	60.00	57.50	57.70	12,202	+0.60(+1.05%)
Apr 29, 2019	56.11	58.39	55.49	57.10	13,807	+0.30(+0.53%)
Apr 26, 2019	50.30	59.60	49.28	56.80	24,800	+6.14(+12.12%)
Apr 25, 2019	51.00	51.00	50.02	50.66	10,252	+0.21(+0.42%)
Apr 24, 2019	50.49	50.70	50.02	50.45	25,646	+0.40(+0.80%)
Apr 23, 2019	49.99	51.03	49.38	50.05	43,236	+0.42(+0.85%)
Apr 22, 2019	47.68	49.83	47.68	49.63	17,474	+2.13(+4.48%)
Apr 18, 2019	45.97	47.60	45.96	47.50	32,200	+2.39(+5.30%)
Apr 17, 2019	45.00	45.62	44.53	45.11	20,003	+0.91(+2.06%)
Apr 16, 2019	43.02	44.93	43.01	44.20	11,255	+0.45(+1.03%)
Apr 15, 2019	45.00	45.00	43.38	43.75	11,304	+1.50(+3.55%)
Apr 12, 2019	43.00	44.98	42.25	42.25	14,700	-0.26(-0.61%)
Apr 11, 2019	41.87	43.09	41.87	42.51	18,786	+1.55(+3.78%)
Apr 10, 2019	43.50	44.82	40.01	40.96	19,563	-1.77(-4.14%)
Apr 09, 2019	42.00	44.00	41.60	42.73	32,785	+0.88(+2.10%)
Apr 08, 2019	41.00	41.85	40.94	41.85	15,345	+1.05(+2.57%)
Apr 05, 2019	40.10	41.10	39.75	40.80	13,200	+0.80(+2.00%)
Apr 04, 2019	39.80	40.19	39.80	40.00	11,190	+0.50(+1.27%)
Apr 03, 2019	39.09	39.71	39.09	39.50	13,155	+0.32(+0.82%)
Apr 02, 2019	39.66	39.66	38.28	39.18	9,595	+0.33(+0.85%)
Apr 01, 2019	38.90	39.10	38.17	38.85	8,432	+0.24(+0.62%)
Mar 29, 2019	41.79	41.79	38.29	38.61	12,800	+0.13(+0.34%)
Mar 28, 2019	38.55	39.06	38.00	38.48	11,599	+0.17(+0.44%)
Mar 27, 2019	38.50	39.15	38.17	38.31	13,135	+0.22(+0.58%)
Mar 26, 2019	37.59	39.31	37.59	38.09	10,610	+0.28(+0.74%)
Mar 25, 2019	38.01	38.71	37.81	37.81	11,299	-0.57(-1.49%)
Mar 22, 2019	38.51	40.10	38.33	38.38	19,100	-1.74(-4.34%)
Mar 21, 2019	38.03	40.39	38.03	40.12	18,297	+1.96(+5.14%)
Mar 20, 2019	39.31	39.35	37.24	38.16	14,953	-1.15(-2.93%)
Mar 19, 2019	40.36	40.55	39.31	39.31	13,293	-0.23(-0.58%)
Mar 18, 2019	40.94	41.15	39.00	39.54	24,891	-1.26(-3.09%)
Mar 15, 2019	38.39	41.30	38.39	40.80	25,100	+2.45(+6.39%)
Mar 14, 2019	38.85	39.35	37.21	38.35	33,184	-0.31(-0.80%)
Mar 13, 2019	39.00	40.53	38.60	38.66	24,511	+0.96(+2.55%)
Mar 12, 2019	36.75	38.40	36.13	37.70	32,316	+1.62(+4.49%)
Mar 11, 2019	35.73	36.45	35.56	36.08	13,899	+0.45(+1.26%)
Mar 08, 2019	35.20	36.30	35.20	35.63	17,100	-0.08(-0.22%)
Mar 07, 2019	35.52	36.51	35.52	35.71	19,816	-0.35(-0.97%)
Mar 06, 2019	35.41	36.65	35.41	36.06	17,873	+0.33(+0.92%)
Mar 05, 2019	35.38	36.25	35.25	35.73	19,459	+0.23(+0.65%)
Mar 04, 2019	36.32	36.85	35.01	35.50	14,070	-0.50(-1.39%)
Mar 01, 2019	35.74	36.80	35.74	36.00	26,200	+0.47(+1.32%)
Feb 28, 2019	34.78	36.00	34.22	35.53	19,304	+1.57(+4.62%)
Feb 27, 2019	34.84	35.87	33.82	33.96	26,685	-0.14(-0.41%)
Feb 26, 2019	34.02	35.65	34.02	34.10	33,957	+0.47(+1.40%)
Feb 25, 2019	32.48	35.20	32.48	33.63	24,108	+1.43(+4.44%)
Feb 22, 2019	32.50	33.30	30.25	32.20	25,200	-0.38(-1.17%)
Feb 21, 2019	32.51	33.12	32.50	32.58	21,374	+0.48(+1.50%)
Feb 20, 2019	33.01	33.43	32.01	32.10	21,996	-0.83(-2.52%)
Feb 19, 2019	33.64	34.00	32.93	32.93	14,865	-0.68(-2.02%)
Feb 15, 2019	33.01	34.94	32.66	33.61	38,500	+0.81(+2.47%)
Feb 14, 2019	33.56	35.00	32.80	32.80	16,433	-0.78(-2.32%)
Feb 13, 2019	34.00	35.33	33.58	33.58	30,728	-0.22(-0.65%)
Feb 12, 2019	34.20	34.20	33.80	33.80	13,360	+0.28(+0.84%)
Feb 11, 2019	33.77	34.10	33.52	33.52	15,373	-0.24(-0.71%)
Feb 08, 2019	33.66	34.68	33.66	33.76	12,300	+0.26(+0.78%)
Feb 07, 2019	34.03	34.40	33.34	33.50	14,956	-0.50(-1.47%)
Feb 06, 2019	34.65	34.85	34.00	34.00	15,784	-0.34(-0.99%)
Feb 05, 2019	34.06	34.84	33.89	34.34	18,137	+0.73(+2.17%)
Feb 04, 2019	33.95	35.00	33.50	33.61	17,530	-0.39(-1.15%)
Feb 01, 2019	34.79	34.79	34.00	34.00	11,800	-0.50(-1.45%)
Jan 31, 2019	34.69	35.95	34.00	34.50	19,253	+0.29(+0.85%)
Jan 30, 2019	36.46	36.46	33.91	34.21	15,214	-0.49(-1.41%)
Jan 29, 2019	36.85	37.30	34.03	34.70	16,658	-2.30(-6.22%)
Jan 28, 2019	38.00	38.46	37.00	37.00	12,529	-1.00(-2.63%)
Jan 25, 2019	40.74	44.40	38.00	38.00	10,100	-2.25(-5.59%)
Jan 24, 2019	42.29	42.29	40.25	40.25	9,594	-0.75(-1.83%)
Jan 23, 2019	42.64	42.64	41.00	41.00	13,908	-0.85(-2.03%)
Jan 22, 2019	42.54	43.20	41.41	41.85	12,290	-1.15(-2.67%)
Jan 18, 2019	45.28	45.28	42.16	43.00	11,800	-0.70(-1.60%)
Jan 17, 2019	44.26	44.55	43.50	43.70	13,808	-0.41(-0.93%)
Jan 16, 2019	45.56	45.60	43.10	44.11	12,099	-1.03(-2.28%)
Jan 15, 2019	45.69	46.20	44.12	45.14	15,879	+0.06(+0.13%)
Jan 14, 2019	46.49	47.50	45.01	45.08	11,567	-1.33(-2.87%)
Jan 11, 2019	47.05	47.50	46.41	46.41	9,800	-0.39(-0.83%)
Jan 10, 2019	47.14	48.00	46.39	46.80	9,770	-0.12(-0.26%)
Jan 09, 2019	48.06	48.33	46.92	46.92	13,750	-0.31(-0.66%)
Jan 08, 2019	47.80	49.50	47.12	47.23	9,989	+0.28(+0.60%)
Jan 07, 2019	46.72	48.50	46.72	46.95	14,364	+0.53(+1.14%)
Jan 04, 2019	47.96	48.50	45.54	46.42	11,900	-0.58(-1.23%)
Jan 03, 2019	48.32	50.50	47.00	47.00	8,188	-1.61(-3.31%)
Jan 02, 2019	50.28	52.00	48.33	48.61	14,928	-1.39(-2.78%)
Dec 31, 2018	50.60	53.76	49.25	50.00	19,000	-0.40(-0.79%)
Dec 28, 2018	51.55	53.50	50.10	50.40	14,400	-1.59(-3.06%)
Dec 27, 2018	52.65	54.42	50.17	51.99	16,423	-0.71(-1.35%)
Dec 26, 2018	52.90	54.30	51.51	52.70	14,840	-0.40(-0.75%)
Dec 24, 2018	51.79	53.10	49.72	53.10	18,400	+2.98(+5.95%)
Dec 21, 2018	51.23	53.50	47.10	50.12	42,300	-0.48(-0.95%)
Dec 20, 2018	52.48	52.48	47.23	50.60	22,065	-0.03(-0.06%)
Dec 19, 2018	53.78	54.00	50.56	50.63	11,926	-2.86(-5.35%)
Dec 18, 2018	53.10	54.10	51.64	53.49	10,498	+0.45(+0.85%)
Dec 17, 2018	50.50	54.00	50.50	53.04	8,768	-0.36(-0.67%)
Dec 14, 2018	52.25	54.00	51.78	53.40	13,200	+1.17(+2.24%)
Dec 13, 2018	53.31	54.32	52.23	52.23	6,598	-0.92(-1.73%)
Dec 12, 2018	53.00	54.90	51.85	53.15	12,305	-0.85(-1.57%)
Dec 11, 2018	53.39	54.43	50.06	54.00	22,944	+0.44(+0.82%)
Dec 10, 2018	55.50	55.50	51.00	53.56	16,998	-2.19(-3.93%)
Dec 07, 2018	57.45	57.45	54.99	55.75	4,500	-0.10(-0.18%)
Dec 06, 2018	61.02	61.50	52.70	55.85	31,690	-4.84(-7.97%)
Dec 04, 2018	60.53	62.14	60.30	60.69	7,900	-0.91(-1.48%)
Dec 03, 2018	62.00	62.00	60.22	61.60	7,932	+0.10(+0.16%)
Nov 30, 2018	60.06	61.50	59.11	61.50	7,700	+1.51(+2.52%)
Nov 29, 2018	60.80	61.01	59.15	59.99	8,168	-0.90(-1.48%)
Nov 28, 2018	62.92	62.92	60.00	60.89	12,258	-1.51(-2.42%)
Nov 27, 2018	62.86	62.86	62.01	62.40	4,720	+0.19(+0.31%)
Nov 26, 2018	63.50	63.50	61.31	62.21	10,293	-1.21(-1.91%)
Nov 23, 2018	61.30	63.49	61.30	63.42	5,400	+0.41(+0.65%)
Nov 21, 2018		63.01	63.01	63.01	0	+0.00(+0.00%)
Nov 20, 2018	63.01	63.27	61.22	63.01	12,090	-0.54(-0.85%)
Nov 19, 2018	63.58	63.58	61.31	63.55	8,686	+0.16(+0.25%)
Nov 16, 2018	63.80	63.80	61.57	63.39	10,500	-0.36(-0.56%)
Nov 15, 2018	64.00	64.00	61.35	63.75	10,503	+0.57(+0.90%)
Nov 14, 2018	62.77	63.83	62.25	63.18	9,052	+0.73(+1.17%)
Nov 13, 2018	63.50	63.88	62.45	62.45	9,122	-0.57(-0.90%)
Nov 12, 2018	62.97	63.98	62.06	63.02	15,009	-0.48(-0.76%)
Nov 09, 2018	62.30	63.50	61.19	63.50	11,000	+0.34(+0.54%)
Nov 08, 2018	61.71	63.70	61.71	63.16	16,995	+1.87(+3.05%)
Nov 07, 2018	61.90	62.60	61.29	61.29	11,084	-0.63(-1.02%)
Nov 06, 2018	61.18	63.00	60.55	61.92	11,356	+0.89(+1.46%)
Nov 05, 2018	60.53	62.48	59.62	61.03	10,168	+0.08(+0.13%)
Nov 02, 2018	62.00	64.80	60.31	60.95	20,800	+1.16(+1.94%)
Nov 01, 2018	63.31	64.25	59.79	59.79	14,804	-2.42(-3.89%)
Oct 31, 2018	62.70	64.98	59.84	62.21	19,335	-0.44(-0.70%)
Oct 30, 2018	61.55	62.79	61.33	62.65	12,354	+0.71(+1.15%)
Oct 29, 2018	61.81	62.00	60.86	61.94	11,470	-0.06(-0.10%)
Oct 26, 2018	60.51	62.00	59.48	62.00	13,200	+0.05(+0.08%)
Oct 25, 2018	60.81	61.95	59.12	61.95	14,351	+0.94(+1.53%)
Oct 24, 2018	62.00	62.00	60.56	61.02	2,575	-0.78(-1.27%)
Oct 23, 2018	61.00	61.80	56.35	61.80	14,838	-1.72(-2.71%)
Oct 22, 2018	64.49	66.00	63.00	63.52	11,915	+0.68(+1.08%)
Oct 19, 2018	58.50	63.20	53.01	62.84	70,200	+2.84(+4.73%)
Oct 18, 2018	63.18	64.50	60.00	60.00	33,110	-3.55(-5.59%)
Oct 17, 2018	63.92	64.95	63.30	63.55	11,092	-0.65(-1.01%)
Oct 16, 2018	62.00	64.69	61.86	64.20	6,514	+2.34(+3.78%)
Oct 15, 2018	59.31	62.39	59.31	61.86	7,578	+1.25(+2.06%)
Oct 12, 2018	61.15	61.15	59.85	60.61	11,100	-0.48(-0.79%)
Oct 11, 2018	59.45	61.85	59.08	61.09	12,423	+0.91(+1.51%)
Oct 10, 2018	60.91	60.91	57.82	60.18	19,822	-0.62(-1.02%)
Oct 09, 2018	59.33	61.50	57.33	60.80	27,278	-0.96(-1.55%)
Oct 08, 2018	60.15	61.76	57.74	61.76	5,795	-0.24(-0.39%)
Oct 05, 2018	60.81	65.93	59.90	62.00	5,200	+0.49(+0.80%)
Oct 04, 2018	65.37	65.37	57.65	61.51	20,114	-4.09(-6.23%)
Oct 03, 2018	66.57	67.68	65.50	65.60	8,731	-1.13(-1.69%)
Oct 02, 2018	70.41	71.56	66.68	66.73	14,494	-3.00(-4.30%)
Oct 01, 2018	70.29	70.29	68.58	69.73	4,372	-0.60(-0.85%)
Sep 28, 2018	70.33	70.33	68.60	70.33	7,700	+0.41(+0.59%)
Sep 27, 2018	66.51	71.94	66.51	69.92	12,138	+1.12(+1.63%)
Sep 26, 2018	68.90	70.79	68.05	68.80	15,659	-0.70(-1.01%)
Sep 25, 2018	67.54	70.74	66.43	69.50	8,420	+2.99(+4.50%)
Sep 24, 2018	66.44	71.30	65.20	66.51	13,350	-1.36(-2.00%)
Sep 21, 2018	68.13	68.13	65.11	67.87	21,000	+0.28(+0.41%)
Sep 20, 2018	67.90	68.06	65.71	67.59	19,923	+0.24(+0.36%)
Sep 19, 2018	66.83	67.35	65.44	67.35	14,388	+0.60(+0.90%)
Sep 18, 2018	66.30	66.94	63.67	66.75	33,930	+0.68(+1.03%)
Sep 17, 2018	67.79	67.88	65.70	66.07	17,197	-1.91(-2.81%)
Sep 14, 2018	67.51	68.10	65.11	67.98	20,400	+0.51(+0.76%)
Sep 13, 2018	69.36	69.49	67.47	67.47	10,140	-1.28(-1.86%)
Sep 12, 2018	70.40	70.40	66.75	68.75	11,901	-1.61(-2.29%)
Sep 11, 2018	70.71	70.71	69.74	70.36	18,113	+0.01(+0.01%)
Sep 10, 2018	70.75	71.08	69.56	70.35	22,879	-0.37(-0.52%)
Sep 07, 2018	70.15	71.76	69.70	70.72	34,200	+0.14(+0.20%)
Sep 06, 2018	70.75	71.78	69.46	70.58	25,067	-0.19(-0.27%)
Sep 05, 2018	74.49	74.51	70.31	70.77	43,243	-3.72(-4.99%)
Sep 04, 2018	76.65	76.65	73.28	74.49	34,502	-1.22(-1.61%)
Aug 31, 2018		75.71	75.71	75.71	0	-1.04(-1.36%)
Aug 30, 2018	77.06	77.17	76.07	76.75	38,713	-0.25(-0.32%)
Aug 29, 2018	75.24	77.00	75.10	77.00	94,313	+2.36(+3.16%)
Aug 28, 2018	74.26	75.11	73.91	74.64	28,259	+0.37(+0.50%)
Aug 27, 2018	73.02	74.93	73.02	74.27	12,548	+0.40(+0.54%)
Aug 24, 2018	74.03	74.03	72.40	73.87	22,800	+0.26(+0.35%)
Aug 23, 2018	74.48	74.82	73.55	73.61	16,253	-0.89(-1.19%)
Aug 22, 2018	73.61	74.62	72.99	74.50	36,470	+0.46(+0.62%)
Aug 21, 2018	75.23	75.23	73.19	74.04	32,475	-1.05(-1.40%)
Aug 20, 2018	71.14	75.15	71.14	75.09	66,715	+3.07(+4.26%)
Aug 17, 2018	71.66	72.52	71.04	72.02	42,700	-0.14(-0.19%)
Aug 16, 2018	69.70	72.21	67.58	72.16	44,284	+2.42(+3.47%)
Aug 15, 2018	71.50	71.50	68.59	69.74	69,165	-2.31(-3.21%)
Aug 14, 2018	68.50	72.06	67.97	72.05	97,944	+2.74(+3.95%)
Aug 13, 2018	75.70	76.09	64.12	69.31	263,952	-12.87(-15.66%)
Aug 10, 2018	81.79	82.18	81.57	82.18	29,300	+0.18(+0.22%)
Aug 09, 2018	81.56	82.03	81.55	82.00	29,987	+0.18(+0.22%)
Aug 08, 2018	81.68	82.22	81.48	81.82	27,786	-0.08(-0.10%)
Aug 07, 2018	81.55	81.93	81.20	81.90	34,926	+0.32(+0.39%)
Aug 06, 2018	81.00	81.58	80.81	81.58	36,755	+0.75(+0.93%)
Aug 03, 2018	79.86	80.89	79.58	80.83	31,200	+0.11(+0.14%)
Aug 02, 2018	80.53	80.75	80.00	80.72	30,964	+0.03(+0.04%)
Aug 01, 2018	79.01	80.69	78.99	80.69	41,289	+1.30(+1.64%)
Jul 31, 2018	79.08	79.71	76.99	79.39	37,175	+0.41(+0.52%)
Jul 30, 2018	79.40	79.45	76.77	78.98	38,108	-0.21(-0.27%)
Jul 27, 2018	78.60	79.96	78.60	79.19	27,400	+0.26(+0.33%)
Jul 26, 2018	79.39	79.39	78.25	78.93	26,300	-0.40(-0.50%)
Jul 25, 2018	77.73	79.58	77.73	79.33	30,276	+1.43(+1.84%)
Jul 24, 2018	79.00	79.54	76.91	77.90	61,701	-0.96(-1.22%)
Jul 23, 2018	78.71	79.31	77.29	78.86	62,417	+0.20(+0.25%)
Jul 20, 2018	81.65	82.06	74.42	78.66	97,005	-3.31(-4.03%)
Jul 19, 2018	81.80	82.02	81.58	81.97	33,018	+0.20(+0.24%)
Jul 18, 2018	81.72	82.17	80.40	81.77	52,447	-0.21(-0.26%)
Jul 17, 2018	82.00	82.00	80.89	81.98	48,080	+0.20(+0.24%)
Jul 16, 2018	80.70	81.98	80.70	81.78	28,021	+0.16(+0.20%)
Jul 13, 2018	81.25	81.67	80.32	81.62	28,873	+0.51(+0.63%)
Jul 12, 2018	80.12	81.12	80.12	81.11	28,047	+0.61(+0.76%)
Jul 11, 2018	79.85	80.98	79.42	80.50	37,434	-0.24(-0.30%)
Jul 10, 2018	80.25	81.08	80.01	80.74	26,647	-0.14(-0.17%)
Jul 09, 2018	79.75	80.88	79.20	80.88	32,552	+0.66(+0.83%)
Jul 06, 2018	79.39	80.36	78.92	80.22	37,415	+0.48(+0.60%)
Jul 05, 2018	81.30	81.48	79.27	79.74	41,926	-1.63(-2.00%)
Jul 03, 2018		81.37	81.37	81.37	0	-0.13(-0.16%)
Jul 02, 2018	81.90	81.90	81.00	81.50	49,404	-0.60(-0.73%)
Jun 29, 2018	78.48	82.45	78.17	82.10	54,966	+3.62(+4.61%)
Jun 28, 2018	76.67	78.48	75.48	78.48	48,336	+1.29(+1.67%)
Jun 27, 2018	78.07	79.18	75.01	77.19	51,664	-1.15(-1.47%)
Jun 26, 2018	77.92	78.35	77.00	78.34	45,748	+0.42(+0.54%)
Jun 25, 2018	80.61	80.62	77.08	77.92	64,903	-2.69(-3.34%)
Jun 22, 2018	80.47	80.99	80.28	80.61	47,614	-0.17(-0.21%)
Jun 21, 2018	81.91	81.91	79.19	80.78	42,714	-0.07(-0.09%)
Jun 20, 2018	80.68	81.38	80.11	80.85	50,726	+0.45(+0.56%)
Jun 19, 2018	79.50	80.40	78.17	80.40	47,447	-0.10(-0.12%)
Jun 18, 2018	78.30	80.50	76.91	80.50	59,538	+0.70(+0.88%)
Jun 15, 2018		80.23	80.23	79.80	82,352	-0.43(-0.54%)
Jun 14, 2018	80.37	80.75	79.54	80.23	48,210	-0.18(-0.22%)
Jun 13, 2018	82.57	83.13	79.51	80.41	92,070	-2.17(-2.63%)
Jun 12, 2018	81.76	87.56	81.50	82.58	227,487	+0.78(+0.95%)
Jun 11, 2018	80.75	81.80	80.63	81.80	51,125	+1.02(+1.26%)
Jun 08, 2018	81.00	81.09	80.20	80.78	45,072	-0.22(-0.27%)
Jun 07, 2018	81.46	81.80	78.62	81.00	62,200	-0.69(-0.84%)
Jun 06, 2018	80.40	82.00	80.40	81.69	68,127	+0.79(+0.98%)
Jun 05, 2018	79.58	81.08	79.58	80.90	45,024	+0.89(+1.11%)
Jun 04, 2018	80.65	80.76	79.56	80.01	38,104	-0.48(-0.60%)
Jun 01, 2018	80.00	80.49	78.78	80.49	36,347	+1.96(+2.50%)
May 31, 2018	79.19	79.77	77.77	78.53	65,442	-1.18(-1.48%)
May 30, 2018	80.70	81.73	79.27	79.71	42,533	-0.99(-1.23%)
May 29, 2018	81.95	82.11	80.17	80.70	39,049	-1.26(-1.54%)
May 25, 2018		81.96	81.96	81.96	0	-0.51(-0.62%)
May 24, 2018	83.00	83.00	81.72	82.47	84,315	+0.38(+0.46%)
May 23, 2018	81.99	82.09	80.50	82.09	85,426	+0.83(+1.02%)
May 22, 2018	80.58	81.40	79.66	81.26	40,174	+0.15(+0.18%)
May 21, 2018	81.40	81.58	79.07	81.11	78,662	+0.31(+0.38%)
May 18, 2018	81.88	81.88	80.00	80.80	83,786	-0.39(-0.48%)
May 17, 2018	79.64	81.19	79.64	81.19	44,879	+0.51(+0.63%)
May 16, 2018	78.29	81.90	78.14	80.68	85,074	+2.64(+3.38%)
May 15, 2018	77.62	78.35	77.33	78.04	51,468	-0.35(-0.45%)
May 14, 2018	79.77	79.77	77.40	78.39	41,139	+0.15(+0.19%)
May 11, 2018	73.89	79.16	73.89	78.24	207,829	+2.65(+3.51%)
May 10, 2018	73.00	75.75	68.58	75.59	212,747	+2.95(+4.06%)
May 09, 2018	80.29	80.87	71.51	72.64	291,455	-7.69(-9.57%)
May 08, 2018	80.18	80.35	76.59	80.33	105,996	+0.13(+0.16%)
May 07, 2018	76.08	81.75	76.08	80.20	218,402	+3.50(+4.56%)
May 04, 2018	78.00	78.75	67.40	76.70	691,247	-1.80(-2.29%)
May 03, 2018	82.64	83.15	77.35	78.50	308,604	-4.13(-5.00%)
May 02, 2018	81.40	82.64	81.33	82.63	69,056	+1.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.