Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	305.00	305.50	301.87	303.26	12,198	-0.53(-0.18%)
Apr 27, 2017	311.34	311.34	302.60	303.80	6,161	-8.04(-2.58%)
Apr 26, 2017	309.40	314.59	309.40	311.84	5,786	+1.14(+0.37%)
Apr 25, 2017	315.19	315.19	310.43	310.70	10,795	-3.42(-1.09%)
Apr 24, 2017	313.42	319.41	312.94	314.11	11,861	+4.21(+1.36%)
Apr 21, 2017	308.62	311.15	306.98	309.90	10,195	+2.38(+0.77%)
Apr 20, 2017	297.45	307.54	294.41	307.53	11,338	+11.33(+3.82%)
Apr 19, 2017	300.89	300.89	296.20	296.20	14,350	-1.93(-0.65%)
Apr 18, 2017	297.35	298.47	295.15	298.13	13,150	-1.70(-0.57%)
Apr 17, 2017	299.67	300.00	297.07	299.83	12,088	+1.85(+0.62%)
Apr 13, 2017	300.18	300.66	295.94	297.98	13,198	-1.48(-0.49%)
Apr 12, 2017	301.05	302.18	299.46	299.46	8,036	-1.72(-0.57%)
Apr 11, 2017	300.54	303.97	298.34	301.18	12,764	-0.50(-0.17%)
Apr 10, 2017	300.99	304.31	300.25	301.69	11,266	-0.66(-0.22%)
Apr 07, 2017	304.52	305.70	300.21	302.35	31,530	-1.07(-0.35%)
Apr 06, 2017	299.16	305.90	299.16	303.42	12,447	+1.67(+0.55%)
Apr 05, 2017	304.01	306.98	300.05	301.75	12,416	-2.22(-0.73%)
Apr 04, 2017	299.09	303.96	299.09	303.96	5,079	+4.90(+1.64%)
Apr 03, 2017	300.60	301.04	296.09	299.06	9,385	-2.14(-0.71%)
Mar 31, 2017	300.93	302.77	300.77	301.20	9,696	-1.62(-0.54%)
Mar 30, 2017	300.83	303.72	297.08	302.82	7,410	+3.27(+1.09%)
Mar 29, 2017	297.69	301.15	297.22	299.56	3,879	+0.88(+0.29%)
Mar 28, 2017	296.09	301.08	296.09	298.68	7,051	+2.37(+0.80%)
Mar 27, 2017	289.36	298.49	289.36	296.31	5,921	+1.90(+0.65%)
Mar 24, 2017	297.32	301.64	293.71	294.41	4,675	-4.67(-1.56%)
Mar 23, 2017	301.30	302.03	297.63	299.08	6,789	+1.74(+0.59%)
Mar 22, 2017	301.49	301.49	297.08	297.34	6,400	-3.68(-1.22%)
Mar 21, 2017	314.06	314.06	300.79	301.02	6,517	-11.46(-3.67%)
Mar 20, 2017	312.19	314.34	311.66	312.48	4,514	-1.05(-0.33%)
Mar 17, 2017	310.76	315.38	308.24	313.53	19,981	+1.99(+0.64%)
Mar 16, 2017	300.09	312.63	300.09	311.54	10,189	+5.74(+1.88%)
Mar 15, 2017	315.84	315.84	302.10	305.80	12,691	+0.84(+0.28%)
Mar 14, 2017	314.29	315.92	304.57	304.95	7,953	-10.86(-3.44%)
Mar 13, 2017	317.02	320.69	315.82	315.82	11,020	-2.00(-0.63%)
Mar 10, 2017	315.50	320.92	315.50	317.82	5,108	+3.90(+1.24%)
Mar 09, 2017	323.21	323.21	313.92	313.92	7,794	-5.60(-1.75%)
Mar 08, 2017	323.57	323.77	319.51	319.51	5,450	-2.44(-0.76%)
Mar 07, 2017	325.57	325.57	321.95	321.95	4,574	-1.58(-0.49%)
Mar 06, 2017	323.82	328.47	322.83	323.53	3,270	-0.29(-0.09%)
Mar 03, 2017	326.79	326.94	321.55	323.82	6,856	-1.42(-0.44%)
Mar 02, 2017	322.78	327.69	320.67	325.24	12,143	+1.91(+0.59%)
Mar 01, 2017	319.12	323.79	317.29	323.32	10,380	+8.57(+2.72%)
Feb 28, 2017	321.58	321.72	314.11	314.76	6,903	-8.07(-2.50%)
Feb 27, 2017	319.86	324.81	319.86	322.83	11,577	+2.83(+0.89%)
Feb 24, 2017	318.87	320.84	314.89	320.00	5,050	+2.22(+0.70%)
Feb 23, 2017	319.36	320.45	316.91	317.78	3,519	-3.75(-1.17%)
Feb 22, 2017	314.81	321.83	314.42	321.53	13,466	+6.97(+2.22%)
Feb 21, 2017	311.27	316.85	311.02	314.56	8,692	+4.41(+1.42%)
Feb 17, 2017		310.15	310.15	310.15	0	+2.02(+0.66%)
Feb 16, 2017	307.55	308.82	304.96	308.13	8,227	-0.88(-0.29%)
Feb 15, 2017	307.19	312.93	304.85	309.01	8,867	+0.71(+0.23%)
Feb 14, 2017	307.60	308.30	306.92	308.30	2,854	-0.37(-0.12%)
Feb 13, 2017	304.46	308.67	304.46	308.67	4,571	+4.68(+1.54%)
Feb 10, 2017	300.25	305.00	300.25	303.99	4,582	+3.74(+1.25%)
Feb 09, 2017	297.08	303.32	297.08	300.25	4,407	+8.16(+2.79%)
Feb 08, 2017	295.11	295.11	291.35	292.09	4,055	-4.31(-1.45%)
Feb 07, 2017	299.56	315.27	296.40	296.40	6,469	-2.16(-0.72%)
Feb 06, 2017	300.07	300.07	295.34	298.56	4,155	-0.74(-0.25%)
Feb 03, 2017	291.14	299.39	291.14	299.30	6,802	+14.99(+5.27%)
Feb 02, 2017	287.18	288.84	284.31	284.31	3,331	-1.99(-0.70%)
Feb 01, 2017	289.04	289.04	285.69	286.30	4,661	-4.00(-1.38%)
Jan 31, 2017	291.25	294.73	289.36	290.30	4,543	-6.93(-2.33%)
Jan 30, 2017	289.96	297.23	289.96	297.23	4,295	-3.12(-1.04%)
Jan 27, 2017	299.62	304.32	299.11	300.35	3,943	-4.61(-1.51%)
Jan 26, 2017	306.19	306.19	302.82	304.95	3,306	-1.63(-0.53%)
Jan 25, 2017	304.99	307.97	304.99	306.59	6,902	+4.78(+1.58%)
Jan 24, 2017	295.26	301.81	295.10	301.81	9,416	+4.08(+1.37%)
Jan 23, 2017	297.28	298.59	296.52	297.73	3,671	-1.37(-0.46%)
Jan 20, 2017	299.16	301.23	297.38	299.09	4,369	+0.02(+0.01%)
Jan 19, 2017	297.73	300.50	295.11	299.07	6,275	-2.60(-0.86%)
Jan 18, 2017	292.72	304.94	292.72	301.68	9,568	-0.06(-0.02%)
Jan 17, 2017	305.52	306.30	300.57	301.74	4,537	-4.16(-1.36%)
Jan 13, 2017		305.89	305.89	305.89	0	+0.75(+0.25%)
Jan 12, 2017	307.77	308.63	304.00	305.14	2,889	-3.83(-1.24%)
Jan 11, 2017	306.85	308.98	306.85	308.98	3,915	+0.60(+0.19%)
Jan 10, 2017	306.41	308.83	305.43	308.38	3,593	+3.01(+0.99%)
Jan 09, 2017	302.08	306.48	302.08	305.37	4,402	-2.59(-0.84%)
Jan 06, 2017	308.49	308.49	305.00	307.96	3,387	+0.22(+0.07%)
Jan 05, 2017	305.89	309.73	304.37	307.75	6,127	-1.23(-0.40%)
Jan 04, 2017	309.61	312.24	307.93	308.98	3,642	-1.75(-0.56%)
Jan 03, 2017	305.50	311.85	305.50	310.73	10,189	+2.95(+0.96%)
Dec 30, 2016		307.78	307.78	307.78	0	+2.43(+0.79%)
Dec 29, 2016	303.01	307.46	301.14	305.35	6,234	+0.15(+0.05%)
Dec 28, 2016	310.75	312.41	304.12	305.20	11,561	-5.42(-1.74%)
Dec 27, 2016	312.84	315.38	310.62	310.62	8,575	-0.33(-0.11%)
Dec 23, 2016		310.94	310.94	310.94	0	+3.57(+1.16%)
Dec 22, 2016	306.98	311.08	303.03	307.37	7,995	-1.61(-0.52%)
Dec 21, 2016	317.41	317.41	308.17	308.98	11,879	-7.01(-2.22%)
Dec 20, 2016	314.91	322.73	312.93	316.00	20,970	+4.16(+1.33%)
Dec 19, 2016	301.39	317.23	301.39	311.84	21,513	+9.29(+3.07%)
Dec 16, 2016	305.99	306.62	301.18	302.55	23,926	-1.28(-0.42%)
Dec 15, 2016	295.10	306.86	295.10	303.82	12,907	+10.80(+3.69%)
Dec 14, 2016	293.02	294.36	290.15	293.02	7,242	-0.18(-0.06%)
Dec 13, 2016	289.78	297.08	289.78	293.20	7,047	+1.01(+0.35%)
Dec 12, 2016	294.55	294.55	291.15	292.19	8,241	-3.21(-1.09%)
Dec 09, 2016	297.08	298.66	291.14	295.40	10,541	-4.25(-1.42%)
Dec 08, 2016	287.50	300.25	286.29	299.65	15,979	+12.81(+4.47%)
Dec 07, 2016	288.52	295.79	285.20	286.83	10,864	-2.97(-1.03%)
Dec 06, 2016	279.06	289.80	278.77	289.80	20,090	+13.28(+4.80%)
Dec 05, 2016	268.96	279.03	268.96	276.52	15,303	+9.45(+3.54%)
Dec 02, 2016	262.60	268.96	259.06	267.08	10,727	+5.64(+2.16%)
Dec 01, 2016	258.97	265.96	256.48	261.43	4,953	+2.54(+0.98%)
Nov 30, 2016	262.42	262.87	257.57	258.90	12,152	+0.36(+0.14%)
Nov 29, 2016	261.40	261.40	258.50	258.54	4,395	+4.10(+1.61%)
Nov 28, 2016	255.93	263.41	248.34	254.44	14,009	+1.70(+0.67%)
Nov 25, 2016	254.01	254.01	252.74	252.74	1,669	-4.47(-1.74%)
Nov 23, 2016		257.20	257.20	257.20	0	+9.63(+3.89%)
Nov 22, 2016	243.47	247.57	242.83	247.57	5,988	+3.02(+1.24%)
Nov 21, 2016	244.60	244.60	239.66	244.55	13,421	+1.15(+0.47%)
Nov 18, 2016	242.11	245.07	236.71	243.40	4,488	-0.19(-0.08%)
Nov 17, 2016	238.95	246.59	238.95	243.59	12,190	-0.12(-0.05%)
Nov 16, 2016	241.62	247.03	240.14	243.71	16,516	-4.05(-1.63%)
Nov 15, 2016	250.01	250.35	245.34	247.76	9,350	-1.03(-0.41%)
Nov 14, 2016	245.44	250.90	243.71	248.79	22,907	+5.43(+2.23%)
Nov 11, 2016	236.62	243.79	233.70	243.36	14,132	+8.46(+3.60%)
Nov 10, 2016	226.77	238.65	226.77	234.90	24,211	+8.69(+3.84%)
Nov 09, 2016	216.74	226.74	216.07	226.21	12,770	+8.35(+3.83%)
Nov 08, 2016	217.85	217.86	214.70	217.86	7,571	-1.53(-0.70%)
Nov 07, 2016	215.88	219.40	215.88	219.40	16,694	+7.44(+3.51%)
Nov 04, 2016	208.50	214.23	208.50	211.96	8,524	+4.67(+2.25%)
Nov 03, 2016	209.04	210.61	207.29	207.29	2,600	-2.28(-1.09%)
Nov 02, 2016	212.99	212.99	208.19	209.57	5,929	-3.96(-1.86%)
Nov 01, 2016	216.25	216.25	212.11	213.54	6,851	+0.59(+0.28%)
Oct 31, 2016	214.63	214.63	212.95	212.95	4,978	-0.94(-0.44%)
Oct 28, 2016	214.17	215.25	212.64	213.88	9,607	-0.27(-0.12%)
Oct 27, 2016	213.97	214.52	212.85	214.15	5,839	+1.70(+0.80%)
Oct 26, 2016	212.11	214.17	212.11	212.45	6,468	-0.58(-0.27%)
Oct 25, 2016	212.06	217.05	212.06	213.03	9,842	-0.18(-0.08%)
Oct 24, 2016	213.79	216.09	212.00	213.21	10,875	+0.56(+0.26%)
Oct 21, 2016	212.16	213.94	211.71	212.65	5,521	-1.48(-0.69%)
Oct 20, 2016	214.95	216.56	213.06	214.13	12,393	-0.36(-0.17%)
Oct 19, 2016	212.46	217.41	212.46	214.50	16,910	+1.26(+0.59%)
Oct 18, 2016	214.59	215.27	211.57	213.23	11,707	-2.74(-1.27%)
Oct 17, 2016	212.02	215.97	212.02	215.97	16,962	+4.34(+2.05%)
Oct 14, 2016	215.52	216.01	211.63	211.63	6,936	-1.73(-0.81%)
Oct 13, 2016	211.81	215.72	211.61	213.36	20,790	-2.15(-1.00%)
Oct 12, 2016	208.57	217.49	208.57	215.51	14,085	+6.83(+3.27%)
Oct 11, 2016	210.38	210.57	205.63	208.68	15,601	-3.86(-1.81%)
Oct 10, 2016	204.30	215.49	204.12	212.53	25,905	+9.57(+4.72%)
Oct 07, 2016	203.97	204.62	202.23	202.96	15,962	-1.01(-0.49%)
Oct 06, 2016	203.06	206.91	202.66	203.97	8,957	-1.64(-0.80%)
Oct 05, 2016	204.53	208.60	200.29	205.61	9,151	+1.30(+0.64%)
Oct 04, 2016	201.87	210.43	200.74	204.31	12,825	+2.93(+1.45%)
Oct 03, 2016	206.93	206.93	201.38	201.38	1,830	-1.65(-0.81%)
Sep 30, 2016	205.56	205.60	201.28	203.03	3,979	+0.37(+0.18%)
Sep 29, 2016	204.73	205.09	200.99	202.66	5,849	-3.36(-1.63%)
Sep 28, 2016	201.58	206.03	201.58	206.03	8,099	+4.45(+2.21%)
Sep 27, 2016	201.46	204.64	200.19	201.58	8,497	+0.12(+0.06%)
Sep 26, 2016	204.52	204.52	200.18	201.46	3,429	-3.73(-1.82%)
Sep 23, 2016	206.12	208.40	205.08	205.19	2,414	-2.25(-1.09%)
Sep 22, 2016	204.64	207.61	204.64	207.44	9,975	+3.44(+1.69%)
Sep 21, 2016	203.63	207.41	202.12	204.00	9,596	+3.31(+1.65%)
Sep 20, 2016	200.88	201.17	200.69	200.69	2,275	+0.40(+0.20%)
Sep 19, 2016	199.01	201.39	198.15	200.29	5,192	-0.40(-0.20%)
Sep 16, 2016	204.69	204.69	195.74	200.69	13,203	-1.46(-0.72%)
Sep 15, 2016	202.57	202.57	200.22	202.15	1,976	+1.76(+0.88%)
Sep 14, 2016	199.95	200.39	199.95	200.39	740	+0.27(+0.13%)
Sep 13, 2016	202.36	204.07	199.89	200.12	2,763	-2.62(-1.29%)
Sep 12, 2016	202.73	204.24	201.81	202.74	7,893	+0.78(+0.39%)
Sep 09, 2016	203.60	203.93	200.23	201.96	4,312	-3.41(-1.66%)
Sep 08, 2016	201.07	205.80	199.99	205.37	7,370	+4.90(+2.45%)
Sep 07, 2016	193.77	200.47	193.77	200.47	5,960	+5.54(+2.84%)
Sep 06, 2016	192.28	194.99	192.28	194.93	2,651	+2.16(+1.12%)
Sep 02, 2016	193.87	192.78	192.78	192.78	8,294	-0.38(-0.19%)
Sep 01, 2016	193.28	193.55	191.23	193.15	2,805	+1.35(+0.71%)
Aug 31, 2016	192.78	193.47	191.80	191.80	9,220	-1.47(-0.76%)
Aug 30, 2016	192.87	193.37	192.37	193.27	11,644	+0.80(+0.42%)
Aug 29, 2016	191.79	192.78	191.60	192.47	4,965	+0.82(+0.43%)
Aug 26, 2016	190.80	191.76	190.80	191.65	1,639	+0.45(+0.24%)
Aug 25, 2016	191.28	191.28	190.26	191.20	3,132	+2.06(+1.09%)
Aug 24, 2016	191.30	191.41	188.82	189.14	3,227	-1.15(-0.60%)
Aug 23, 2016	190.29	190.29	190.29	190.29	632	+0.55(+0.29%)
Aug 22, 2016	191.25	191.30	187.87	189.73	5,907	-0.71(-0.37%)
Aug 19, 2016	191.89	191.89	189.82	190.45	5,538	-0.62(-0.33%)
Aug 18, 2016	192.14	192.98	191.07	191.07	4,238	-1.38(-0.72%)
Aug 17, 2016	192.79	192.79	192.45	192.45	997	-0.35(-0.18%)
Aug 16, 2016	193.51	194.74	191.59	192.80	5,887	-1.73(-0.89%)
Aug 15, 2016	193.94	194.53	192.52	194.53	2,054	+0.55(+0.29%)
Aug 12, 2016	194.19	194.97	192.81	193.97	2,703	+0.94(+0.49%)
Aug 11, 2016	193.48	194.93	193.04	193.04	1,927	+0.06(+0.03%)
Aug 10, 2016	195.26	195.26	192.98	192.98	1,155	-1.97(-1.01%)
Aug 09, 2016	195.74	195.74	193.77	194.95	2,152	-2.00(-1.01%)
Aug 08, 2016	193.76	196.94	193.04	196.94	5,292	+3.40(+1.76%)
Aug 05, 2016	188.92	193.54	188.92	193.54	6,825	+5.70(+3.04%)
Aug 04, 2016	187.34	189.31	187.34	187.84	2,935	-0.49(-0.26%)
Aug 03, 2016	186.10	190.60	184.41	188.33	4,980	+2.70(+1.45%)
Aug 02, 2016	188.28	190.26	185.63	185.63	7,856	-2.51(-1.33%)
Aug 01, 2016	187.46	190.37	187.46	188.14	3,642	+1.16(+0.62%)
Jul 29, 2016	188.15	189.17	185.91	186.99	6,047	-1.44(-0.77%)
Jul 28, 2016	186.85	189.76	186.85	188.43	1,887	+1.92(+1.03%)
Jul 27, 2016	190.50	190.50	185.86	186.51	6,125	-5.87(-3.05%)
Jul 26, 2016	191.88	192.38	191.53	192.38	5,223	+0.57(+0.30%)
Jul 25, 2016	192.78	193.76	190.30	191.81	4,016	+0.12(+0.06%)
Jul 22, 2016	191.61	193.56	185.54	191.69	10,434	+0.00(+0.00%)
Jul 21, 2016	194.76	195.48	191.69	191.69	4,290	-3.63(-1.86%)
Jul 20, 2016	196.46	196.46	194.62	195.32	3,628	+1.25(+0.65%)
Jul 19, 2016	194.53	197.24	193.13	194.06	3,357	-1.28(-0.66%)
Jul 18, 2016	192.67	197.46	192.67	195.35	3,513	-1.73(-0.88%)
Jul 15, 2016	197.75	197.75	195.86	197.08	6,087	-0.42(-0.22%)
Jul 14, 2016	196.95	197.74	194.76	197.50	9,132	+1.93(+0.99%)
Jul 13, 2016	190.15	197.37	188.91	195.58	10,072	+5.47(+2.88%)
Jul 12, 2016	190.80	190.91	187.68	190.11	15,192	+1.00(+0.53%)
Jul 11, 2016	190.08	190.08	186.51	189.11	7,940	+1.90(+1.01%)
Jul 08, 2016	187.83	186.42	184.48	187.21	13,717	+0.79(+0.42%)
Jul 07, 2016	186.67	189.63	185.76	186.42	4,885	-0.75(-0.40%)
Jul 05, 2016	191.32	193.77	187.03	187.17	11,833	-6.32(-3.26%)
Jul 01, 2016	194.77	193.49	193.49	193.49	4,450	+0.44(+0.23%)
Jun 30, 2016	190.47	193.77	189.82	193.05	5,460	+1.78(+0.93%)
Jun 29, 2016	194.45	197.67	189.71	191.27	14,358	-1.45(-0.75%)
Jun 28, 2016	191.92	197.71	191.86	192.72	7,273	+3.63(+1.92%)
Jun 27, 2016	196.88	199.70	189.09	189.09	10,733	-8.28(-4.20%)
Jun 24, 2016	200.54	202.07	197.38	197.38	13,968	-8.46(-4.11%)
Jun 23, 2016	206.99	208.46	202.58	205.84	10,566	-0.83(-0.40%)
Jun 22, 2016	207.20	211.37	204.28	206.67	1,594	+2.14(+1.04%)
Jun 21, 2016	203.64	205.63	202.69	204.53	3,861	+0.58(+0.29%)
Jun 20, 2016	211.31	211.31	202.38	203.95	9,938	-1.79(-0.87%)
Jun 17, 2016	205.91	209.25	205.68	205.74	11,130	+0.50(+0.25%)
Jun 16, 2016	204.15	206.30	204.15	205.24	2,127	+0.58(+0.28%)
Jun 15, 2016	204.10	207.11	202.05	204.65	3,452	+0.75(+0.37%)
Jun 14, 2016	204.23	207.36	202.53	203.90	7,555	-0.26(-0.13%)
Jun 13, 2016	206.25	208.90	203.99	204.16	3,584	-2.59(-1.25%)
Jun 10, 2016	207.61	208.40	204.74	206.75	5,373	-1.31(-0.63%)
Jun 09, 2016	203.34	209.59	203.34	208.05	10,815	+3.31(+1.62%)
Jun 08, 2016	210.22	210.22	204.64	204.74	26,748	-4.96(-2.37%)
Jun 07, 2016	215.91	217.50	209.49	209.70	14,145	-5.40(-2.51%)
Jun 06, 2016	212.53	216.67	209.60	215.10	6,110	+2.76(+1.30%)
Jun 03, 2016	213.49	213.49	209.28	212.34	3,090	-1.38(-0.65%)
Jun 02, 2016	212.55	215.42	212.25	213.73	3,462	-0.77(-0.36%)
Jun 01, 2016	214.81	215.22	209.30	214.50	6,040	+3.42(+1.62%)
May 31, 2016	214.39	214.53	209.19	211.08	10,731	+1.00(+0.48%)
May 27, 2016	198.71	210.08	210.08	210.08	8,395	+6.87(+3.38%)
May 26, 2016	203.16	204.94	203.16	203.21	2,814	-1.14(-0.56%)
May 25, 2016	204.34	204.34	204.34	204.34	850	+1.61(+0.79%)
May 24, 2016	201.68	206.12	198.71	202.73	4,542	+2.31(+1.15%)
May 23, 2016	203.73	203.73	200.42	200.42	1,589	-3.70(-1.81%)
May 20, 2016	205.31	206.30	202.01	204.12	6,806	-0.62(-0.30%)
May 19, 2016	204.87	207.47	202.10	204.74	3,851	+2.08(+1.02%)
May 18, 2016	201.68	203.74	199.74	202.66	2,655	+2.95(+1.48%)
May 17, 2016	201.67	204.63	199.08	199.72	4,933	-2.41(-1.19%)
May 16, 2016	197.92	203.29	197.92	202.13	4,956	+4.31(+2.18%)
May 13, 2016	195.25	199.66	195.25	197.82	3,409	-1.89(-0.95%)
May 12, 2016	201.02	201.02	199.70	199.71	2,091	-3.91(-1.92%)
May 11, 2016	205.93	207.65	202.84	203.62	5,781	-3.20(-1.55%)
May 10, 2016	212.63	212.63	203.98	206.83	4,982	-5.59(-2.63%)
May 09, 2016	210.57	212.42	210.57	212.42	2,575	+2.94(+1.40%)
May 06, 2016	208.60	209.49	205.24	209.49	1,957	-0.15(-0.07%)
May 05, 2016	212.08	215.02	209.62	209.63	3,812	-2.63(-1.24%)
May 04, 2016	212.61	214.11	212.26	212.26	1,942	-1.83(-0.85%)
May 03, 2016	214.91	217.16	213.49	214.09	4,146	-1.60(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.