Strongbridge Bio Ord (NQ: SBBP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.830	2.900	2.750	2.860	300,799	+0.00(+0.00%)
Apr 29, 2020	2.580	2.870	2.530	2.860	590,541	+0.36(+14.40%)
Apr 28, 2020	2.490	2.530	2.410	2.500	274,701	+0.12(+5.04%)
Apr 27, 2020	2.240	2.390	2.180	2.380	199,081	+0.12(+5.31%)
Apr 24, 2020	2.140	2.270	2.100	2.260	178,900	+0.14(+6.60%)
Apr 23, 2020	2.060	2.220	2.060	2.120	177,129	+0.06(+2.91%)
Apr 22, 2020	2.060	2.140	2.010	2.060	216,359	+0.06(+3.00%)
Apr 21, 2020	2.310	2.310	2.000	2.000	268,815	-0.28(-12.28%)
Apr 20, 2020	2.300	2.630	2.250	2.280	455,042	+0.07(+3.17%)
Apr 17, 2020	2.030	2.250	1.961	2.210	283,300	+0.28(+14.51%)
Apr 16, 2020	2.120	2.120	1.885	1.930	431,970	-0.16(-7.66%)
Apr 15, 2020	2.080	2.140	1.980	2.090	236,688	-0.03(-1.42%)
Apr 14, 2020	1.910	2.180	1.910	2.120	250,369	+0.24(+12.77%)
Apr 13, 2020	1.920	1.990	1.860	1.880	263,990	-0.04(-2.08%)
Apr 09, 2020	1.940	1.950	1.861	1.920	252,300	+0.02(+1.05%)
Apr 08, 2020	1.900	1.950	1.810	1.900	374,058	+0.04(+2.15%)
Apr 07, 2020	2.010	2.090	1.810	1.860	149,722	-0.07(-3.63%)
Apr 06, 2020	1.880	1.970	1.850	1.930	339,837	+0.19(+10.92%)
Apr 03, 2020	1.930	1.970	1.730	1.740	329,500	-0.19(-9.84%)
Apr 02, 2020	1.790	1.960	1.760	1.930	401,779	+0.16(+9.04%)
Apr 01, 2020	1.810	1.830	1.710	1.770	139,512	-0.12(-6.35%)
Mar 31, 2020	1.880	1.910	1.740	1.890	520,428	-0.01(-0.53%)
Mar 30, 2020	1.910	1.935	1.830	1.900	190,254	+0.03(+1.60%)
Mar 27, 2020	1.920	2.000	1.820	1.870	125,500	-0.16(-7.88%)
Mar 26, 2020	2.070	2.180	1.850	2.030	246,933	+0.00(+0.00%)
Mar 25, 2020	1.910	2.110	1.780	2.030	204,218	+0.12(+6.28%)
Mar 24, 2020	1.850	2.020	1.780	1.910	250,039	+0.22(+13.02%)
Mar 23, 2020	1.910	1.930	1.650	1.690	355,552	-0.18(-9.63%)
Mar 20, 2020	1.910	2.100	1.770	1.870	327,200	-0.01(-0.53%)
Mar 19, 2020	1.570	2.000	1.500	1.880	275,179	+0.31(+19.75%)
Mar 18, 2020	1.990	2.040	1.550	1.570	308,001	-0.54(-25.59%)
Mar 17, 2020	1.930	2.110	1.790	2.110	336,504	+0.20(+10.47%)
Mar 16, 2020	1.980	1.980	1.780	1.910	392,317	-0.23(-10.75%)
Mar 13, 2020	2.200	2.260	2.010	2.140	333,900	+0.03(+1.42%)
Mar 12, 2020	2.150	2.180	1.950	2.110	495,428	-0.21(-9.05%)
Mar 11, 2020	2.480	2.480	2.220	2.320	304,594	-0.16(-6.45%)
Mar 10, 2020	2.320	2.490	2.116	2.480	348,056	+0.29(+13.24%)
Mar 09, 2020	2.320	2.320	2.090	2.190	442,329	-0.20(-8.37%)
Mar 06, 2020	2.700	2.780	2.250	2.390	906,100	-0.21(-8.08%)
Mar 05, 2020	2.850	2.870	2.580	2.600	495,753	-0.26(-9.09%)
Mar 04, 2020	2.770	2.880	2.750	2.860	159,660	+0.16(+5.93%)
Mar 03, 2020	2.770	2.960	2.680	2.700	527,446	+0.02(+0.75%)
Mar 02, 2020	2.790	2.800	2.565	2.680	369,720	-0.09(-3.25%)
Feb 28, 2020	2.590	2.770	2.560	2.770	721,800	+0.07(+2.59%)
Feb 27, 2020	2.580	2.730	2.360	2.700	567,091	+0.07(+2.66%)
Feb 26, 2020	2.690	2.840	2.610	2.630	543,526	-0.02(-0.75%)
Feb 25, 2020	3.150	3.180	2.580	2.650	1,064,763	-0.42(-13.68%)
Feb 24, 2020	3.160	3.200	2.820	3.070	496,301	-0.19(-5.83%)
Feb 21, 2020	3.460	3.530	3.250	3.260	212,700	-0.18(-5.23%)
Feb 20, 2020	3.540	3.620	3.300	3.440	313,371	-0.07(-1.99%)
Feb 19, 2020	3.400	3.540	3.400	3.510	261,088	+0.12(+3.54%)
Feb 18, 2020	3.320	3.400	3.290	3.390	170,489	+0.10(+3.04%)
Feb 14, 2020	3.200	3.310	3.160	3.290	254,900	+0.09(+2.81%)
Feb 13, 2020	3.260	3.360	3.190	3.200	213,824	-0.06(-1.84%)
Feb 12, 2020	3.240	3.340	3.230	3.260	198,955	+0.02(+0.62%)
Feb 11, 2020	3.290	3.310	3.160	3.240	240,435	-0.04(-1.22%)
Feb 10, 2020	3.390	3.390	3.150	3.280	339,179	-0.09(-2.67%)
Feb 07, 2020	3.450	3.460	3.290	3.370	210,900	-0.08(-2.32%)
Feb 06, 2020	3.290	3.460	3.240	3.450	329,563	+0.16(+4.86%)
Feb 05, 2020	3.350	3.550	3.250	3.290	405,374	-0.04(-1.20%)
Feb 04, 2020	3.240	3.350	3.150	3.330	680,524	+0.21(+6.73%)
Feb 03, 2020	2.960	3.140	2.900	3.120	432,682	+0.19(+6.30%)
Jan 31, 2020	2.890	2.940	2.710	2.935	523,700	+0.04(+1.56%)
Jan 30, 2020	3.160	3.270	2.850	2.890	417,510	-0.26(-8.25%)
Jan 29, 2020	3.160	3.200	3.075	3.150	686,309	+0.01(+0.32%)
Jan 28, 2020	2.960	3.170	2.960	3.140	577,590	+0.16(+5.37%)
Jan 27, 2020	3.100	3.100	2.680	2.980	765,854	-0.15(-4.79%)
Jan 24, 2020	3.060	3.140	3.060	3.130	486,400	+0.09(+2.96%)
Jan 23, 2020	3.000	3.070	2.950	3.040	643,636	+0.07(+2.36%)
Jan 22, 2020	2.770	3.120	2.720	2.970	780,118	+0.25(+9.19%)
Jan 21, 2020	2.770	2.870	2.690	2.720	1,444,759	-0.02(-0.73%)
Jan 17, 2020	2.560	2.790	2.560	2.740	1,462,200	+0.22(+8.73%)
Jan 16, 2020	2.320	2.550	2.320	2.520	457,612	+0.22(+9.57%)
Jan 15, 2020	2.290	2.320	2.270	2.300	211,251	+0.02(+0.88%)
Jan 14, 2020	2.130	2.300	2.130	2.280	300,110	+0.05(+2.24%)
Jan 13, 2020	2.310	2.330	2.190	2.230	436,258	-0.08(-3.46%)
Jan 10, 2020	2.300	2.332	2.230	2.310	528,900	+0.08(+3.59%)
Jan 09, 2020	2.260	2.370	2.180	2.230	1,713,963	+0.13(+6.19%)
Jan 08, 2020	2.090	2.120	2.070	2.100	202,895	+0.01(+0.48%)
Jan 07, 2020	2.030	2.120	2.020	2.090	254,006	+0.07(+3.47%)
Jan 06, 2020	2.000	2.130	1.950	2.020	356,697	+0.02(+1.00%)
Jan 03, 2020	2.000	2.010	1.950	2.000	112,500	+0.00(+0.00%)
Jan 02, 2020	2.080	2.093	1.958	2.000	403,516	-0.09(-4.31%)
Dec 31, 2019	2.050	2.140	2.000	2.090	249,100	+0.03(+1.70%)
Dec 30, 2019	2.150	2.160	2.000	2.055	275,732	-0.07(-3.52%)
Dec 27, 2019	2.140	2.160	2.090	2.130	251,000	+0.02(+0.95%)
Dec 26, 2019	2.080	2.160	2.076	2.110	261,322	+0.03(+1.44%)
Dec 24, 2019	2.060	2.090	2.040	2.080	349,900	+0.03(+1.46%)
Dec 23, 2019	1.980	2.080	1.980	2.050	466,224	+0.05(+2.50%)
Dec 20, 2019	1.990	2.010	1.950	2.000	1,155,000	+0.01(+0.50%)
Dec 19, 2019	1.870	2.000	1.850	1.990	530,902	+0.10(+5.29%)
Dec 18, 2019	1.850	1.900	1.820	1.890	767,704	+0.04(+2.16%)
Dec 17, 2019	1.810	1.860	1.760	1.850	605,784	+0.05(+2.78%)
Dec 16, 2019	1.850	1.860	1.770	1.800	535,052	-0.04(-2.17%)
Dec 13, 2019	1.830	1.875	1.810	1.840	240,400	+0.01(+0.55%)
Dec 12, 2019	1.770	1.830	1.760	1.830	237,786	+0.04(+2.23%)
Dec 11, 2019	1.800	1.810	1.765	1.790	148,259	-0.01(-0.56%)
Dec 10, 2019	1.800	1.820	1.680	1.800	440,835	+0.03(+1.69%)
Dec 09, 2019	1.840	1.900	1.760	1.770	370,385	-0.04(-2.21%)
Dec 06, 2019	1.790	1.820	1.740	1.810	146,900	+0.04(+2.26%)
Dec 05, 2019	1.820	1.870	1.740	1.770	151,049	-0.04(-2.21%)
Dec 04, 2019	1.830	1.870	1.800	1.810	298,880	-0.02(-1.09%)
Dec 03, 2019	1.840	1.870	1.780	1.830	331,865	-0.02(-1.08%)
Dec 02, 2019	1.850	1.860	1.710	1.850	393,187	+0.04(+2.21%)
Nov 29, 2019	1.770	1.850	1.760	1.810	193,500	+0.05(+2.84%)
Nov 27, 2019	1.750	1.810	1.670	1.760	674,300	+0.01(+0.57%)
Nov 26, 2019	1.700	1.800	1.620	1.750	517,981	+0.07(+4.17%)
Nov 25, 2019	1.600	1.700	1.580	1.680	518,471	+0.11(+7.01%)
Nov 22, 2019	1.510	1.640	1.480	1.570	675,300	+0.08(+5.37%)
Nov 21, 2019	1.500	1.540	1.430	1.490	274,579	+0.00(+0.00%)
Nov 20, 2019	1.500	1.570	1.480	1.490	315,647	-0.01(-0.67%)
Nov 19, 2019	1.480	1.520	1.470	1.500	222,932	+0.03(+2.04%)
Nov 18, 2019	1.620	1.620	1.430	1.470	467,395	-0.11(-6.96%)
Nov 15, 2019	1.570	1.590	1.520	1.580	160,900	+0.02(+1.28%)
Nov 14, 2019	1.600	1.637	1.549	1.560	174,473	-0.01(-0.64%)
Nov 13, 2019	1.660	1.710	1.560	1.570	316,334	-0.08(-4.85%)
Nov 12, 2019	1.720	1.720	1.620	1.650	339,780	-0.06(-3.51%)
Nov 11, 2019	1.730	1.800	1.560	1.710	338,760	-0.04(-2.29%)
Nov 08, 2019	1.740	1.760	1.665	1.750	362,300	+0.03(+1.74%)
Nov 07, 2019	1.770	1.790	1.620	1.720	495,827	-0.08(-4.44%)
Nov 06, 2019	1.610	1.840	1.450	1.800	3,970,258	+0.21(+13.21%)
Nov 05, 2019	2.120	2.120	1.570	1.590	1,598,071	-0.83(-34.30%)
Nov 04, 2019	2.290	2.480	2.280	2.420	282,386	+0.13(+5.68%)
Nov 01, 2019	2.100	2.340	2.100	2.290	183,700	+0.17(+8.02%)
Oct 31, 2019	2.170	2.170	2.090	2.120	134,908	-0.04(-1.85%)
Oct 30, 2019	2.290	2.320	2.132	2.160	197,336	-0.12(-5.26%)
Oct 29, 2019	2.250	2.330	2.180	2.280	136,857	+0.06(+2.70%)
Oct 28, 2019	2.000	2.360	1.990	2.220	218,995	+0.22(+11.00%)
Oct 25, 2019	2.020	2.090	1.980	2.000	324,700	+0.01(+0.50%)
Oct 24, 2019	1.950	2.060	1.900	1.990	301,560	+0.05(+2.58%)
Oct 23, 2019	1.940	1.940	1.890	1.940	96,316	+0.01(+0.52%)
Oct 22, 2019	1.930	1.950	1.874	1.930	211,319	-0.01(-0.52%)
Oct 21, 2019	2.020	2.040	1.890	1.940	360,470	-0.05(-2.51%)
Oct 18, 2019	1.990	2.020	1.950	1.990	107,800	-0.02(-1.00%)
Oct 17, 2019	2.020	2.090	1.980	2.010	178,864	-0.01(-0.50%)
Oct 16, 2019	1.970	2.080	1.950	2.020	188,687	+0.05(+2.54%)
Oct 15, 2019	1.980	2.000	1.930	1.970	178,133	-0.01(-0.51%)
Oct 14, 2019	2.040	2.040	1.960	1.980	105,496	-0.03(-1.49%)
Oct 11, 2019	2.070	2.115	2.000	2.010	469,400	-0.06(-2.90%)
Oct 10, 2019	2.150	2.170	2.020	2.070	182,520	-0.08(-3.72%)
Oct 09, 2019	2.160	2.210	2.080	2.150	177,690	+0.00(+0.00%)
Oct 08, 2019	2.220	2.230	2.150	2.150	100,927	-0.09(-4.02%)
Oct 07, 2019	2.280	2.290	2.230	2.240	74,515	-0.03(-1.32%)
Oct 04, 2019	2.310	2.370	2.220	2.270	98,000	-0.03(-1.30%)
Oct 03, 2019	2.270	2.340	2.230	2.300	104,332	+0.01(+0.44%)
Oct 02, 2019	2.320	2.330	2.170	2.290	137,646	-0.06(-2.55%)
Oct 01, 2019	2.390	2.400	2.310	2.350	111,395	-0.04(-1.67%)
Sep 30, 2019	2.450	2.450	2.295	2.390	307,255	-0.04(-1.65%)
Sep 27, 2019	2.470	2.480	2.410	2.430	130,500	-0.04(-1.62%)
Sep 26, 2019	2.530	2.550	2.420	2.470	196,932	-0.07(-2.76%)
Sep 25, 2019	2.700	2.710	2.530	2.540	380,044	-0.03(-1.17%)
Sep 24, 2019	2.500	2.675	2.500	2.570	240,292	+0.16(+6.64%)
Sep 23, 2019	2.690	2.690	2.360	2.410	200,363	-0.27(-10.07%)
Sep 20, 2019	2.730	2.870	2.590	2.680	1,022,800	-0.06(-2.19%)
Sep 19, 2019	2.810	2.925	2.700	2.740	289,918	-0.03(-1.08%)
Sep 18, 2019	2.800	2.810	2.725	2.770	219,207	+0.00(+0.00%)
Sep 17, 2019	2.850	2.850	2.740	2.770	224,268	-0.06(-2.12%)
Sep 16, 2019	2.840	2.890	2.770	2.830	187,234	-0.03(-1.05%)
Sep 13, 2019	2.740	2.920	2.710	2.860	185,200	+0.16(+5.93%)
Sep 12, 2019	2.810	2.830	2.690	2.700	213,052	-0.10(-3.57%)
Sep 11, 2019	2.900	2.930	2.800	2.800	206,755	-0.07(-2.44%)
Sep 10, 2019	2.800	2.910	2.745	2.870	312,090	+0.08(+2.87%)
Sep 09, 2019	2.650	2.840	2.630	2.790	1,511,605	+0.14(+5.28%)
Sep 06, 2019	2.640	2.700	2.580	2.650	30,200	+0.03(+1.15%)
Sep 05, 2019	2.690	2.690	2.560	2.620	80,778	-0.05(-1.87%)
Sep 04, 2019	2.610	2.733	2.550	2.670	49,834	+0.10(+3.89%)
Sep 03, 2019	2.600	2.780	2.550	2.570	69,800	-0.02(-0.77%)
Aug 30, 2019	2.650	2.658	2.500	2.590	75,200	-0.05(-1.89%)
Aug 29, 2019	2.350	2.640	2.340	2.640	112,047	+0.29(+12.34%)
Aug 28, 2019	2.160	2.370	2.070	2.350	75,657	+0.06(+2.62%)
Aug 27, 2019	2.450	2.470	2.280	2.290	124,018	-0.15(-6.15%)
Aug 26, 2019	2.440	2.520	2.420	2.440	51,578	+0.02(+0.83%)
Aug 23, 2019	2.520	2.580	2.420	2.420	84,900	-0.12(-4.72%)
Aug 22, 2019	2.610	2.630	2.530	2.540	52,075	-0.06(-2.31%)
Aug 21, 2019	2.640	2.700	2.600	2.600	55,662	-0.04(-1.52%)
Aug 20, 2019	2.730	2.790	2.620	2.640	40,039	-0.11(-4.00%)
Aug 19, 2019	2.560	2.800	2.520	2.750	155,279	+0.22(+8.70%)
Aug 16, 2019	2.590	2.690	2.520	2.530	110,200	-0.06(-2.32%)
Aug 15, 2019	2.640	2.720	2.484	2.590	119,367	-0.05(-1.89%)
Aug 14, 2019	2.640	2.720	2.630	2.640	108,407	-0.03(-1.12%)
Aug 13, 2019	2.580	2.690	2.560	2.670	147,701	+0.11(+4.30%)
Aug 12, 2019	2.520	2.660	2.500	2.560	53,725	+0.02(+0.79%)
Aug 09, 2019	2.540	2.560	2.450	2.540	107,600	+0.01(+0.40%)
Aug 08, 2019	2.500	2.600	2.490	2.530	73,855	+0.04(+1.61%)
Aug 07, 2019	2.430	2.500	2.410	2.490	50,757	+0.02(+0.81%)
Aug 06, 2019	2.480	2.550	2.400	2.470	71,565	+0.00(+0.00%)
Aug 05, 2019	2.460	2.510	2.410	2.470	99,271	-0.04(-1.59%)
Aug 02, 2019	2.560	2.620	2.500	2.510	76,500	-0.07(-2.71%)
Aug 01, 2019	2.610	2.720	2.530	2.580	66,189	-0.02(-0.77%)
Jul 31, 2019	2.710	2.920	2.600	2.600	322,085	-0.20(-7.14%)
Jul 30, 2019	2.570	2.800	2.560	2.800	105,388	+0.20(+7.69%)
Jul 29, 2019	2.650	2.670	2.550	2.600	46,869	-0.04(-1.52%)
Jul 26, 2019	2.620	2.660	2.550	2.640	54,100	+0.02(+0.76%)
Jul 25, 2019	2.620	2.650	2.500	2.620	172,604	+0.02(+0.77%)
Jul 24, 2019	2.510	2.600	2.510	2.600	25,702	+0.06(+2.36%)
Jul 23, 2019	2.660	2.660	2.500	2.540	102,754	-0.13(-4.87%)
Jul 22, 2019	2.790	3.000	2.650	2.670	91,144	-0.10(-3.61%)
Jul 19, 2019	2.770	2.820	2.720	2.770	70,000	-0.05(-1.77%)
Jul 18, 2019	2.910	2.930	2.760	2.820	235,009	-0.07(-2.42%)
Jul 17, 2019	2.750	2.930	2.700	2.890	186,273	+0.13(+4.71%)
Jul 16, 2019	2.820	2.890	2.740	2.760	132,253	-0.10(-3.50%)
Jul 15, 2019	2.950	2.960	2.850	2.860	59,287	-0.06(-2.05%)
Jul 12, 2019	2.860	2.960	2.836	2.920	65,000	+0.05(+1.74%)
Jul 11, 2019	2.910	2.980	2.810	2.870	103,962	-0.01(-0.35%)
Jul 10, 2019	3.050	3.060	2.870	2.880	128,571	-0.17(-5.57%)
Jul 09, 2019	3.050	3.090	2.990	3.050	159,481	-0.02(-0.65%)
Jul 08, 2019	3.160	3.210	3.050	3.070	83,225	-0.11(-3.46%)
Jul 05, 2019	3.200	3.230	3.130	3.180	63,700	-0.05(-1.55%)
Jul 03, 2019	3.250	3.280	3.210	3.230	25,600	-0.03(-0.92%)
Jul 02, 2019	3.370	3.370	3.240	3.260	86,250	-0.12(-3.55%)
Jul 01, 2019	3.140	3.420	3.140	3.380	196,320	+0.25(+7.99%)
Jun 28, 2019	3.210	3.300	3.050	3.130	3,844,200	-0.11(-3.40%)
Jun 27, 2019	3.080	3.310	3.080	3.240	262,817	+0.16(+5.19%)
Jun 26, 2019	3.160	3.220	2.920	3.080	202,306	-0.07(-2.22%)
Jun 25, 2019	3.230	3.259	3.110	3.150	161,652	-0.08(-2.48%)
Jun 24, 2019	3.370	3.420	2.810	3.230	160,557	-0.10(-3.00%)
Jun 21, 2019	3.420	3.420	3.310	3.330	86,900	-0.09(-2.63%)
Jun 20, 2019	3.420	3.480	3.320	3.420	124,438	+0.00(+0.00%)
Jun 19, 2019	3.430	3.480	3.360	3.420	120,207	+0.00(+0.00%)
Jun 18, 2019	3.350	3.450	3.330	3.420	148,776	+0.09(+2.70%)
Jun 17, 2019	3.200	3.365	3.180	3.330	153,595	+0.12(+3.74%)
Jun 14, 2019	3.160	3.210	3.100	3.210	135,900	+0.06(+1.90%)
Jun 13, 2019	3.140	3.200	3.070	3.150	168,282	+0.00(+0.00%)
Jun 12, 2019	2.980	3.185	2.980	3.150	172,185	+0.15(+5.00%)
Jun 11, 2019	3.000	3.060	2.930	3.000	180,561	+0.01(+0.33%)
Jun 10, 2019	3.040	3.144	2.930	2.990	209,586	-0.02(-0.66%)
Jun 07, 2019	2.820	3.020	2.820	3.010	244,100	+0.19(+6.74%)
Jun 06, 2019	2.850	2.880	2.760	2.820	330,382	+0.00(+0.00%)
Jun 05, 2019	2.850	2.865	2.820	2.820	141,248	-0.03(-1.05%)
Jun 04, 2019	2.900	2.900	2.756	2.850	175,971	-0.04(-1.38%)
Jun 03, 2019	2.820	2.925	2.820	2.890	154,914	+0.05(+1.76%)
May 31, 2019	2.840	2.928	2.780	2.840	275,200	-0.07(-2.41%)
May 30, 2019	2.900	3.000	2.898	2.910	96,366	+0.03(+1.04%)
May 29, 2019	2.820	2.900	2.800	2.880	136,159	+0.04(+1.41%)
May 28, 2019	2.920	2.960	2.820	2.840	88,955	-0.10(-3.40%)
May 24, 2019	2.930	3.000	2.880	2.940	62,400	+0.01(+0.34%)
May 23, 2019	2.990	3.030	2.820	2.930	241,412	-0.05(-1.68%)
May 22, 2019	3.000	3.050	2.900	2.980	93,901	-0.02(-0.67%)
May 21, 2019	2.920	3.050	2.910	3.000	321,056	+0.07(+2.39%)
May 20, 2019	3.040	3.040	2.820	2.930	243,856	-0.10(-3.30%)
May 17, 2019	3.030	3.090	3.000	3.030	141,800	-0.01(-0.33%)
May 16, 2019	3.070	3.110	3.015	3.040	319,204	-0.05(-1.62%)
May 15, 2019	3.010	3.110	3.010	3.090	154,706	+0.04(+1.31%)
May 14, 2019	3.180	3.190	3.050	3.050	328,065	-0.12(-3.79%)
May 13, 2019	3.100	3.250	3.030	3.170	168,286	-0.01(-0.31%)
May 10, 2019	3.380	3.406	3.130	3.180	355,800	-0.11(-3.34%)
May 09, 2019	3.400	3.450	3.290	3.290	425,609	-0.19(-5.46%)
May 08, 2019	3.390	3.515	3.280	3.480	159,244	+0.09(+2.65%)
May 07, 2019	3.460	3.490	3.380	3.390	164,495	-0.06(-1.74%)
May 06, 2019	3.520	3.540	3.440	3.450	330,823	-0.02(-0.58%)
May 03, 2019	3.670	3.670	3.410	3.470	562,300	-0.19(-5.19%)
May 02, 2019	3.720	3.960	3.650	3.660	589,429	-0.13(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.