Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.350	4.350	4.025	4.200	12,428	-0.05(-1.18%)
Apr 27, 2018	4.050	4.250	4.050	4.250	2,152	+0.20(+4.94%)
Apr 26, 2018	4.048	4.051	4.034	4.050	1,869	-0.05(-1.24%)
Apr 25, 2018	3.950	4.150	3.950	4.101	3,415	+0.15(+3.82%)
Apr 24, 2018	4.300	4.300	3.900	3.950	4,396	-0.35(-8.14%)
Apr 23, 2018	4.150	4.300	4.000	4.300	13,749	+0.10(+2.41%)
Apr 20, 2018	4.242	4.242	4.000	4.199	14,139	-0.15(-3.47%)
Apr 19, 2018	3.900	4.550	3.900	4.350	45,937	+0.50(+12.99%)
Apr 18, 2018	3.650	4.400	3.550	3.850	74,252	+0.20(+5.48%)
Apr 17, 2018	3.650	3.800	3.500	3.650	25,109	+0.00(+0.00%)
Apr 16, 2018	3.500	3.650	3.440	3.650	24,254	+0.25(+7.35%)
Apr 13, 2018	3.500	3.501	3.400	3.400	5,041	-0.05(-1.48%)
Apr 12, 2018	3.300	3.490	3.300	3.451	10,027	+0.15(+4.58%)
Apr 11, 2018	3.650	3.719	3.250	3.300	30,259	-0.48(-12.79%)
Apr 10, 2018	3.625	3.800	3.511	3.784	18,106	+0.28(+8.11%)
Apr 09, 2018	3.450	3.519	3.300	3.500	10,199	+0.05(+1.57%)
Apr 06, 2018	3.450	3.450	3.400	3.446	8,744	+0.05(+1.35%)
Apr 05, 2018	3.485	3.485	3.376	3.400	1,861	+0.10(+3.03%)
Apr 04, 2018	3.500	3.500	3.280	3.300	7,227	-0.25(-7.04%)
Apr 03, 2018	3.600	3.600	3.250	3.550	6,124	+0.20(+5.97%)
Apr 02, 2018	3.300	3.350	3.202	3.350	7,617	+0.00(+0.00%)
Mar 29, 2018		3.350	3.350	3.350	0	+0.00(+0.00%)
Mar 28, 2018	3.200	3.350	3.200	3.350	21,938	+0.15(+4.69%)
Mar 27, 2018	3.750	3.900	3.200	3.200	47,977	-0.62(-16.34%)
Mar 26, 2018	5.550	5.550	3.821	3.825	71,725	-1.33(-25.73%)
Mar 23, 2018	6.200	6.200	5.000	5.150	104,008	-1.05(-16.94%)
Mar 22, 2018	6.270	6.300	6.200	6.200	18,521	-0.05(-0.80%)
Mar 21, 2018	6.500	6.600	6.200	6.250	26,348	-0.18(-2.86%)
Mar 20, 2018	6.300	6.434	6.300	6.434	9,736	+0.18(+2.94%)
Mar 19, 2018	6.292	6.292	6.150	6.250	6,900	-0.10(-1.57%)
Mar 16, 2018	6.337	6.350	6.201	6.350	22,760	+0.10(+1.60%)
Mar 15, 2018	6.350	6.350	6.250	6.250	1,461	-0.05(-0.79%)
Mar 14, 2018	6.315	6.325	6.262	6.300	3,055	+0.00(+0.00%)
Mar 13, 2018	6.500	6.600	6.300	6.300	7,671	-0.10(-1.56%)
Mar 12, 2018	6.250	6.422	6.250	6.400	5,546	-0.05(-0.78%)
Mar 09, 2018	6.500	6.500	6.350	6.450	11,573	+0.05(+0.78%)
Mar 08, 2018	6.591	6.591	6.400	6.400	7,783	-0.15(-2.29%)
Mar 07, 2018	6.550	6.600	6.550	6.550	1,062	+0.05(+0.77%)
Mar 06, 2018	6.500	6.500	6.500	6.500	519	-0.05(-0.76%)
Mar 05, 2018	6.500	6.600	6.450	6.550	2,477	+0.20(+3.15%)
Mar 02, 2018	6.293	6.350	6.283	6.350	447	-0.30(-4.51%)
Mar 01, 2018	6.600	6.900	6.212	6.650	5,015	+0.25(+3.91%)
Feb 28, 2018	6.400	6.400	6.400	6.400	293	-0.15(-2.29%)
Feb 27, 2018	6.700	6.737	6.550	6.550	3,574	-0.05(-0.76%)
Feb 26, 2018	6.633	6.700	6.600	6.600	1,709	-0.20(-2.94%)
Feb 23, 2018	6.700	6.800	6.690	6.800	3,000	+0.20(+3.03%)
Feb 22, 2018	6.700	6.800	6.600	6.600	3,875	-0.02(-0.23%)
Feb 21, 2018	6.750	6.750	6.600	6.615	4,712	+0.02(+0.23%)
Feb 20, 2018	6.300	6.650	6.300	6.600	9,720	+0.35(+5.60%)
Feb 16, 2018		6.250	6.250	6.250	0	-0.20(-3.10%)
Feb 15, 2018	6.400	6.536	6.400	6.450	4,989	+0.05(+0.78%)
Feb 14, 2018	6.350	6.400	6.200	6.400	21,386	+0.14(+2.30%)
Feb 13, 2018	6.300	6.300	6.250	6.256	7,252	+0.01(+0.10%)
Feb 12, 2018	6.300	6.304	6.200	6.250	11,103	+0.03(+0.40%)
Feb 09, 2018	6.400	6.400	6.225	6.225	5,148	-0.26(-4.05%)
Feb 08, 2018	6.550	6.550	6.550	6.487	873	-0.06(-0.95%)
Feb 07, 2018	6.350	6.570	6.350	6.550	5,241	+0.15(+2.34%)
Feb 06, 2018	6.350	6.400	6.062	6.400	36,047	+0.00(+0.00%)
Feb 05, 2018	6.300	6.400	6.300	6.400	510	+0.05(+0.79%)
Feb 02, 2018	6.450	6.450	6.300	6.350	6,750	-0.15(-2.31%)
Feb 01, 2018	6.400	6.400	6.300	6.500	5,738	+0.00(+0.00%)
Jan 31, 2018	6.550	6.600	6.250	6.500	13,065	+0.00(+0.00%)
Jan 30, 2018		7.050	7.050	6.500	14,806	-0.55(-7.80%)
Jan 29, 2018	7.350	7.399	7.050	7.050	32,388	-0.15(-2.08%)
Jan 26, 2018	7.200	7.225	7.100	7.200	5,692	+0.00(+0.00%)
Jan 25, 2018	7.550	7.567	7.150	7.200	16,105	-0.20(-2.70%)
Jan 24, 2018	7.600	7.600	7.400	7.400	16,317	-0.03(-0.46%)
Jan 23, 2018	6.900	7.450	6.879	7.434	34,557	+0.53(+7.74%)
Jan 22, 2018	6.750	6.900	6.650	6.900	41,466	+0.30(+4.55%)
Jan 19, 2018	6.400	6.750	6.300	6.600	114,870	+0.50(+8.20%)
Jan 18, 2018	6.300	6.350	5.900	6.100	11,017	-0.15(-2.40%)
Jan 17, 2018	6.400	6.445	6.250	6.250	40,771	-0.10(-1.57%)
Jan 16, 2018	6.350	6.350	6.300	6.350	10,097	+0.00(+0.00%)
Jan 12, 2018		6.350	6.350	6.350	0	-0.25(-3.79%)
Jan 11, 2018	6.500	6.700	6.350	6.600	31,988	+0.15(+2.33%)
Jan 10, 2018		6.650	6.400	6.450	5,072	-0.20(-3.01%)
Jan 09, 2018	6.850	6.900	6.650	6.650	3,212	-0.35(-5.00%)
Jan 08, 2018	7.100	7.157	7.000	7.000	17,640	+0.00(+0.00%)
Jan 05, 2018	6.900	7.100	6.900	7.000	2,472	+0.00(+0.00%)
Jan 04, 2018	6.850	7.200	6.850	7.000	3,542	+0.00(+0.00%)
Jan 03, 2018	6.750	7.023	6.750	7.000	2,751	+0.15(+2.19%)
Jan 02, 2018	6.800	6.850	6.750	6.850	2,963	-0.05(-0.71%)
Dec 29, 2017		6.899	6.899	6.899	0	+0.25(+3.74%)
Dec 28, 2017	6.551	6.850	6.551	6.650	4,750	+0.05(+0.76%)
Dec 27, 2017	6.500	6.671	6.500	6.600	8,332	+0.30(+4.76%)
Dec 26, 2017	6.400	6.450	6.300	6.300	3,191	+0.00(+0.00%)
Dec 22, 2017	6.650	6.650	6.300	6.300	12,485	-0.17(-2.70%)
Dec 21, 2017	6.540	6.560	6.405	6.475	3,906	-0.07(-1.13%)
Dec 20, 2017	6.400	6.650	6.400	6.549	9,066	+0.05(+0.76%)
Dec 19, 2017	6.425	6.550	6.250	6.500	7,937	+0.10(+1.56%)
Dec 18, 2017	6.550	6.700	6.350	6.400	8,865	-0.25(-3.76%)
Dec 15, 2017	6.875	6.900	6.550	6.650	10,236	-0.25(-3.62%)
Dec 14, 2017	6.775	6.900	6.730	6.900	3,088	+0.11(+1.66%)
Dec 13, 2017	6.410	6.950	6.400	6.787	11,601	+0.44(+6.89%)
Dec 12, 2017	6.700	6.700	6.350	6.350	5,427	-0.40(-5.93%)
Dec 11, 2017	6.800	6.800	6.700	6.750	4,251	-0.15(-2.17%)
Dec 08, 2017	6.550	6.950	6.200	6.900	11,932	+0.35(+5.34%)
Dec 07, 2017	6.550	6.836	6.500	6.550	4,527	-0.35(-5.07%)
Dec 06, 2017	6.301	7.000	6.100	6.900	36,986	+0.25(+3.76%)
Dec 05, 2017	6.550	6.750	6.550	6.650	4,333	+0.00(+0.00%)
Dec 04, 2017	6.500	6.650	6.500	6.650	8,315	+0.20(+3.10%)
Dec 01, 2017	6.600	6.600	6.408	6.450	1,461	-0.07(-1.04%)
Nov 30, 2017	6.617	6.617	6.350	6.518	14,197	-0.03(-0.49%)
Nov 29, 2017	6.700	6.700	6.550	6.550	3,780	-0.15(-2.24%)
Nov 28, 2017	6.700	6.700	6.700	6.700	516	+0.00(+0.00%)
Nov 27, 2017	6.700	6.750	6.650	6.700	5,936	+0.05(+0.75%)
Nov 24, 2017	6.650	6.650	6.650	6.650	289	-0.00(-0.00%)
Nov 22, 2017	6.650	6.750	6.650	6.650	2,545	-0.10(-1.46%)
Nov 21, 2017	6.845	6.845	6.714	6.749	1,433	-0.09(-1.38%)
Nov 20, 2017	6.663	6.843	6.663	6.843	1,169	+0.14(+2.13%)
Nov 17, 2017	6.400	6.800	6.400	6.700	4,452	+0.25(+3.88%)
Nov 16, 2017	6.350	6.450	6.350	6.450	1,916	+0.15(+2.38%)
Nov 15, 2017	6.500	6.600	6.250	6.300	14,683	-0.30(-4.55%)
Nov 14, 2017	6.550	6.600	6.500	6.600	2,266	+0.05(+0.76%)
Nov 13, 2017	6.600	6.600	6.550	6.550	12,547	-0.10(-1.49%)
Nov 10, 2017	6.849	6.849	6.550	6.649	6,233	-0.05(-0.76%)
Nov 09, 2017	6.600	6.866	6.575	6.700	9,710	+0.10(+1.52%)
Nov 08, 2017	6.550	6.900	6.550	6.600	33,738	+0.10(+1.54%)
Nov 07, 2017	6.700	6.700	6.500	6.500	3,312	-0.10(-1.52%)
Nov 06, 2017	6.650	6.700	6.500	6.600	14,091	+0.10(+1.54%)
Nov 03, 2017	6.850	6.850	6.500	6.500	10,462	-0.30(-4.41%)
Nov 02, 2017	6.950	7.000	6.700	6.800	11,092	-0.05(-0.73%)
Nov 01, 2017	6.750	6.900	6.664	6.850	1,513	+0.10(+1.48%)
Oct 31, 2017	7.050	7.100	6.600	6.750	19,445	-0.25(-3.57%)
Oct 30, 2017	7.700	7.700	6.900	7.000	13,654	-0.50(-6.67%)
Oct 27, 2017	8.400	8.400	7.500	7.500	27,225	-1.00(-11.76%)
Oct 26, 2017	8.500	8.524	8.450	8.500	5,370	+0.05(+0.59%)
Oct 25, 2017	8.450	8.600	8.450	8.450	8,782	-0.26(-2.94%)
Oct 24, 2017	9.100	9.100	8.700	8.706	6,345	-0.39(-4.33%)
Oct 23, 2017	9.100	9.100	8.466	9.100	58,212	+0.40(+4.60%)
Oct 20, 2017	8.750	9.400	8.600	8.700	39,449	-0.10(-1.14%)
Oct 19, 2017	8.550	8.800	8.500	8.800	12,505	+0.20(+2.33%)
Oct 18, 2017	8.650	8.750	8.500	8.600	18,880	-0.15(-1.71%)
Oct 17, 2017	8.750	9.410	8.500	8.750	109,005	+0.00(+0.00%)
Oct 16, 2017	7.850	8.900	7.300	8.750	110,314	+1.25(+16.67%)
Oct 13, 2017	6.575	7.949	6.575	7.500	92,440	+0.95(+14.50%)
Oct 12, 2017	6.550	6.675	6.400	6.550	30,996	+0.10(+1.55%)
Oct 11, 2017	6.550	6.550	6.450	6.450	14,339	-0.05(-0.77%)
Oct 10, 2017	6.550	6.550	6.450	6.500	6,016	-0.05(-0.76%)
Oct 09, 2017	6.400	6.550	6.400	6.550	7,199	+0.20(+3.15%)
Oct 06, 2017	6.513	6.513	6.350	6.350	2,273	-0.09(-1.36%)
Oct 05, 2017	6.500	6.500	6.400	6.438	4,156	+0.04(+0.59%)
Oct 04, 2017	6.557	6.650	6.350	6.400	19,378	-0.28(-4.26%)
Oct 03, 2017	6.500	6.685	6.500	6.685	17,270	+0.18(+2.85%)
Oct 02, 2017		6.431	6.400	6.500	7,799	+0.07(+1.07%)
Sep 29, 2017	6.499	6.500	6.350	6.431	23,107	-0.07(-1.06%)
Sep 28, 2017	6.500	6.500	6.450	6.500	2,329	+0.00(+0.00%)
Sep 27, 2017	6.450	6.546	6.450	6.500	5,832	+0.05(+0.78%)
Sep 26, 2017	6.450	6.450	6.400	6.450	5,173	-0.05(-0.77%)
Sep 25, 2017	6.487	6.500	6.300	6.500	8,261	+0.15(+2.36%)
Sep 22, 2017	6.588	6.600	6.335	6.350	6,849	+0.00(+0.00%)
Sep 21, 2017	6.599	6.600	6.325	6.350	5,801	+0.00(+0.00%)
Sep 20, 2017	6.500	6.550	6.350	6.350	5,673	-0.05(-0.78%)
Sep 19, 2017	6.700	6.700	6.400	6.400	6,623	-0.15(-2.29%)
Sep 18, 2017	6.800	6.800	6.550	6.550	11,183	-0.20(-2.96%)
Sep 15, 2017	6.400	6.750	6.350	6.750	36,846	+0.45(+7.14%)
Sep 14, 2017	6.500	6.600	6.000	6.300	40,794	-0.15(-2.33%)
Sep 13, 2017	6.697	6.700	6.450	6.450	8,860	-0.15(-2.27%)
Sep 12, 2017	6.500	6.600	6.400	6.600	12,951	+0.00(+0.00%)
Sep 11, 2017	6.300	6.668	6.300	6.600	21,803	+0.15(+2.33%)
Sep 08, 2017	6.450	6.650	6.100	6.450	23,728	+0.00(+0.00%)
Sep 07, 2017	6.400	6.650	6.400	6.450	9,943	-0.15(-2.27%)
Sep 06, 2017	6.450	6.650	6.200	6.600	7,220	+0.20(+3.12%)
Sep 05, 2017	6.250	6.700	6.050	6.400	3,365	+0.05(+0.79%)
Sep 01, 2017		6.300	6.250	6.350	5,000	+0.05(+0.79%)
Aug 31, 2017	6.650	7.000	6.000	6.300	29,393	-0.40(-5.97%)
Aug 30, 2017	6.519	6.700	6.450	6.700	9,108	+0.10(+1.52%)
Aug 29, 2017	6.464	7.000	6.450	6.600	6,721	+0.10(+1.54%)
Aug 28, 2017	6.660	6.800	6.500	6.500	7,921	-0.30(-4.41%)
Aug 25, 2017	6.850	7.000	6.750	6.800	42,150	-0.10(-1.45%)
Aug 24, 2017	6.943	6.950	6.800	6.900	6,858	+0.00(+0.00%)
Aug 23, 2017	7.000	7.000	6.800	6.900	8,587	-0.10(-1.43%)
Aug 22, 2017	7.000	7.000	6.849	7.000	4,086	+0.00(+0.00%)
Aug 21, 2017	6.825	7.000	6.800	7.000	2,883	+0.10(+1.45%)
Aug 18, 2017	6.800	6.900	6.750	6.900	6,656	+0.00(+0.00%)
Aug 17, 2017	6.600	7.050	6.500	6.900	63,567	+0.25(+3.76%)
Aug 16, 2017	6.200	6.700	6.000	6.650	45,227	+0.58(+9.47%)
Aug 15, 2017	6.400	6.400	6.000	6.075	11,076	-0.33(-5.08%)
Aug 14, 2017	6.400	6.400	6.300	6.400	12,348	+0.00(+0.00%)
Aug 11, 2017	6.750	6.850	6.400	6.400	17,938	-0.35(-5.19%)
Aug 10, 2017	6.593	6.850	6.593	6.750	22,260	-0.10(-1.46%)
Aug 09, 2017	6.700	6.900	6.700	6.850	5,310	+0.10(+1.48%)
Aug 08, 2017	6.650	6.800	6.500	6.750	19,094	+0.15(+2.27%)
Aug 07, 2017	6.600	6.700	6.600	6.600	4,025	-0.10(-1.49%)
Aug 04, 2017	6.650	6.795	6.500	6.700	27,902	+0.05(+0.75%)
Aug 03, 2017	7.000	7.000	6.650	6.650	11,605	-0.30(-4.32%)
Aug 02, 2017	6.500	7.350	6.495	6.950	33,807	+0.50(+7.75%)
Aug 01, 2017	6.250	6.450	6.250	6.450	17,562	+0.25(+4.03%)
Jul 31, 2017	5.900	6.200	5.850	6.200	31,107	+0.30(+5.08%)
Jul 28, 2017	5.900	5.900	5.850	5.900	3,146	+0.05(+0.85%)
Jul 27, 2017	5.950	5.950	5.850	5.850	17,887	-0.15(-2.50%)
Jul 26, 2017	5.950	6.017	5.800	6.000	12,737	+0.10(+1.69%)
Jul 25, 2017	6.000	6.030	5.900	5.900	1,406	-0.15(-2.48%)
Jul 24, 2017	5.900	6.050	5.861	6.050	1,879	+0.10(+1.68%)
Jul 21, 2017	5.950	5.950	5.856	5.950	658	+0.00(+0.00%)
Jul 20, 2017	6.000	6.000	5.950	5.950	815	+0.10(+1.71%)
Jul 19, 2017	6.300	6.300	5.850	5.850	27,214	-0.40(-6.40%)
Jul 18, 2017	6.200	6.250	6.150	6.250	7,572	+0.05(+0.81%)
Jul 17, 2017	6.250	6.250	6.150	6.200	22,073	-0.10(-1.59%)
Jul 14, 2017	6.000	6.400	6.000	6.300	6,549	+0.30(+5.00%)
Jul 13, 2017	5.850	6.000	5.850	6.000	8,810	+0.00(+0.00%)
Jul 12, 2017	5.950	6.000	5.900	6.000	1,781	+0.10(+1.69%)
Jul 11, 2017	5.900	6.000	5.850	5.900	12,538	+0.05(+0.85%)
Jul 10, 2017	6.250	6.300	5.800	5.850	37,737	-0.40(-6.40%)
Jul 07, 2017	6.200	6.250	6.100	6.250	18,774	+0.15(+2.46%)
Jul 06, 2017	6.345	6.400	6.100	6.100	7,442	-0.25(-3.94%)
Jul 05, 2017	6.400	6.400	6.300	6.350	17,404	+0.00(+0.00%)
Jul 03, 2017	6.250	6.400	6.162	6.350	8,203	+0.20(+3.25%)
Jun 30, 2017	6.250	6.350	6.150	6.150	17,991	-0.20(-3.15%)
Jun 29, 2017	6.450	6.450	6.250	6.350	12,331	-0.05(-0.78%)
Jun 28, 2017	6.249	6.400	6.249	6.400	18,862	+0.25(+4.07%)
Jun 27, 2017	6.299	6.350	6.100	6.150	26,960	-0.15(-2.38%)
Jun 26, 2017	6.250	6.350	6.247	6.300	4,872	+0.10(+1.61%)
Jun 23, 2017	6.400	6.400	6.200	6.200	8,918	-0.10(-1.59%)
Jun 22, 2017	6.300	6.450	6.299	6.300	9,613	+0.10(+1.61%)
Jun 21, 2017	6.500	6.600	6.200	6.200	28,377	-0.25(-3.88%)
Jun 20, 2017	6.200	6.750	6.200	6.450	20,956	+0.35(+5.74%)
Jun 19, 2017	6.150	6.350	5.996	6.100	31,865	+0.15(+2.52%)
Jun 16, 2017	6.400	6.400	5.950	5.950	48,344	-0.60(-9.16%)
Jun 15, 2017	6.550	6.600	6.291	6.550	10,586	-0.20(-2.96%)
Jun 14, 2017	6.850	6.950	6.250	6.750	16,817	-0.25(-3.57%)
Jun 13, 2017	6.900	7.000	6.800	7.000	8,942	+0.10(+1.45%)
Jun 12, 2017	6.750	6.900	6.490	6.900	28,594	-0.05(-0.72%)
Jun 09, 2017	6.950	7.200	6.950	6.950	8,081	+0.00(+0.00%)
Jun 08, 2017	6.400	7.000	6.395	6.950	6,506	+0.53(+8.17%)
Jun 07, 2017	6.350	6.500	6.282	6.425	4,236	+0.12(+1.98%)
Jun 06, 2017	6.055	6.300	6.000	6.300	3,479	+0.15(+2.44%)
Jun 05, 2017	6.011	6.150	5.850	6.150	11,190	+0.25(+4.24%)
Jun 02, 2017	5.900	5.900	5.850	5.900	1,811	+0.00(+0.00%)
Jun 01, 2017	6.150	6.150	5.800	5.900	2,752	+0.05(+0.85%)
May 31, 2017	5.779	5.983	5.700	5.850	1,702	+0.00(+0.00%)
May 30, 2017	5.750	5.850	5.700	5.850	17,282	+0.05(+0.86%)
May 26, 2017	5.800	5.800	5.750	5.800	1,463	+0.00(+0.00%)
May 25, 2017	5.800	5.800	5.750	5.800	30,381	+0.00(+0.00%)
May 24, 2017	5.800	6.000	5.800	5.800	8,597	-0.05(-0.85%)
May 23, 2017	5.900	5.900	5.750	5.850	4,288	-0.05(-0.85%)
May 22, 2017	5.800	5.900	5.800	5.900	17,907	+0.15(+2.61%)
May 19, 2017	5.700	5.850	5.600	5.750	2,518	+0.00(+0.00%)
May 18, 2017	5.950	5.950	5.750	5.750	6,267	-0.20(-3.36%)
May 17, 2017	5.950	5.950	5.800	5.950	5,675	+0.00(+0.00%)
May 16, 2017	5.950	6.000	5.750	5.950	7,049	+0.00(+0.00%)
May 15, 2017	5.960	6.024	5.750	5.950	7,278	-0.05(-0.83%)
May 12, 2017	6.100	6.165	5.950	6.000	5,427	+0.00(+0.00%)
May 11, 2017	6.000	6.050	5.800	6.000	14,819	-0.10(-1.64%)
May 10, 2017	6.200	6.200	6.000	6.100	2,726	-0.10(-1.61%)
May 09, 2017	6.314	6.500	5.857	6.200	8,820	-0.35(-5.34%)
May 08, 2017	6.770	6.770	6.350	6.550	6,844	-0.15(-2.24%)
May 05, 2017	6.800	7.000	6.550	6.700	13,228	-0.25(-3.60%)
May 04, 2017	7.500	7.500	6.950	6.950	15,725	-0.50(-6.71%)
May 03, 2017	7.500	7.700	7.400	7.450	7,962	+0.05(+0.68%)
May 02, 2017	7.850	7.850	7.357	7.400	9,098	-0.60(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.