Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.503	5.650	5.320	5.473	30,309	-0.18(-3.12%)
Apr 29, 2019	5.680	5.680	5.650	5.650	571	+0.11(+1.99%)
Apr 26, 2019	5.810	5.815	5.300	5.540	10,400	-0.33(-5.62%)
Apr 25, 2019	5.570	5.870	5.448	5.870	3,442	+0.44(+8.10%)
Apr 24, 2019	5.500	5.610	5.430	5.430	4,361	-0.02(-0.37%)
Apr 23, 2019	5.478	5.478	5.450	5.450	660	+0.00(+0.00%)
Apr 22, 2019	5.500	5.500	5.010	5.450	2,092	-0.05(-0.90%)
Apr 18, 2019	5.446	5.500	5.410	5.500	4,200	-0.00(-0.01%)
Apr 17, 2019	5.475	5.500	5.475	5.500	1,875	+0.00(+0.00%)
Apr 16, 2019	5.380	5.500	5.340	5.500	383	+0.21(+3.97%)
Apr 15, 2019	5.150	5.440	5.150	5.290	1,556	+0.00(+0.00%)
Apr 12, 2019	5.540	5.540	5.250	5.290	5,000	-0.19(-3.54%)
Apr 11, 2019	5.200	5.520	5.160	5.484	3,086	+0.28(+5.47%)
Apr 10, 2019	5.210	5.600	5.200	5.200	9,198	-0.06(-1.14%)
Apr 09, 2019	5.380	5.640	5.118	5.260	14,556	-0.34(-6.07%)
Apr 08, 2019	5.140	5.600	5.120	5.600	3,861	+0.49(+9.59%)
Apr 05, 2019	5.003	5.350	5.000	5.110	7,600	-0.21(-3.95%)
Apr 04, 2019	5.150	5.340	5.150	5.320	2,509	-0.12(-2.21%)
Apr 03, 2019	5.200	5.440	5.180	5.440	10,152	-0.16(-2.86%)
Apr 02, 2019	5.590	5.600	5.060	5.600	23,527	+0.03(+0.54%)
Apr 01, 2019	5.480	5.570	5.480	5.570	401	+0.32(+6.10%)
Mar 29, 2019	5.250	5.560	5.095	5.250	6,800	+0.00(+0.00%)
Mar 28, 2019	5.230	5.488	5.020	5.250	9,107	-0.36(-6.42%)
Mar 27, 2019	5.640	5.710	5.190	5.610	12,076	-0.07(-1.23%)
Mar 26, 2019	5.348	5.680	5.348	5.680	4,137	+0.47(+9.02%)
Mar 25, 2019	5.700	5.763	5.000	5.210	13,996	-0.49(-8.60%)
Mar 22, 2019	5.890	5.990	5.500	5.700	33,300	-0.23(-3.88%)
Mar 21, 2019	5.960	6.208	5.838	5.930	10,481	-0.07(-1.17%)
Mar 20, 2019	5.710	6.150	5.650	6.000	11,768	+0.29(+5.08%)
Mar 19, 2019	6.020	6.021	5.710	5.710	6,411	-0.23(-3.87%)
Mar 18, 2019	5.900	6.100	5.690	5.940	7,902	+0.03(+0.51%)
Mar 15, 2019	5.860	6.230	5.621	5.910	21,900	+0.12(+2.07%)
Mar 14, 2019	5.630	6.240	5.600	5.790	135,099	+0.29(+5.27%)
Mar 13, 2019	5.300	5.600	5.300	5.500	24,255	+0.31(+5.97%)
Mar 12, 2019	5.530	5.530	5.190	5.190	3,429	-0.15(-2.81%)
Mar 11, 2019	4.960	5.400	4.840	5.340	27,803	+0.02(+0.38%)
Mar 08, 2019	5.150	5.390	4.756	5.320	14,100	+0.23(+4.52%)
Mar 07, 2019	4.850	5.240	4.573	5.090	6,571	+0.10(+2.01%)
Mar 06, 2019	4.920	5.188	4.824	4.990	7,070	-0.04(-0.80%)
Mar 05, 2019	5.350	5.350	4.800	5.030	4,547	-0.07(-1.37%)
Mar 04, 2019	5.100	5.380	5.000	5.100	22,104	+0.00(+0.00%)
Mar 01, 2019	4.650	5.100	4.650	5.100	3,600	+0.25(+5.15%)
Feb 28, 2019	4.820	4.941	4.620	4.850	37,537	+0.13(+2.75%)
Feb 27, 2019	4.650	4.744	4.540	4.720	17,922	+0.07(+1.51%)
Feb 26, 2019	4.680	4.890	4.560	4.650	7,913	-0.25(-5.10%)
Feb 25, 2019	4.790	5.000	4.500	4.900	20,817	+0.16(+3.38%)
Feb 22, 2019	5.420	5.420	4.730	4.740	11,900	-0.24(-4.82%)
Feb 21, 2019	4.830	5.010	4.830	4.980	3,453	+0.18(+3.75%)
Feb 20, 2019	4.840	5.000	4.760	4.800	8,290	-0.05(-1.03%)
Feb 19, 2019	4.780	5.050	4.710	4.850	12,601	+0.00(+0.00%)
Feb 15, 2019	5.150	5.170	4.060	4.850	50,400	-0.30(-5.83%)
Feb 14, 2019	5.270	5.500	5.150	5.150	9,661	-0.12(-2.37%)
Feb 13, 2019	5.300	5.500	5.210	5.275	21,162	-0.02(-0.47%)
Feb 12, 2019	5.460	5.974	5.200	5.300	14,089	-0.15(-2.75%)
Feb 11, 2019	6.180	6.439	5.180	5.450	63,963	-0.55(-9.17%)
Feb 08, 2019	5.410	6.110	5.300	6.000	44,100	+0.41(+7.33%)
Feb 07, 2019	5.440	5.600	5.400	5.590	4,770	+0.00(+0.00%)
Feb 06, 2019	5.350	5.600	5.280	5.590	4,660	+0.28(+5.27%)
Feb 05, 2019	5.350	5.670	5.288	5.310	5,792	+0.01(+0.19%)
Feb 04, 2019	5.410	5.670	5.230	5.300	16,114	-0.25(-4.50%)
Feb 01, 2019	5.760	5.900	5.110	5.550	25,400	-0.05(-0.89%)
Jan 31, 2019	5.280	5.800	5.280	5.600	21,364	+0.22(+4.09%)
Jan 30, 2019	5.400	5.500	4.760	5.380	60,620	+0.19(+3.66%)
Jan 29, 2019	4.980	5.400	4.870	5.190	29,924	+0.22(+4.43%)
Jan 28, 2019	4.990	4.990	4.620	4.970	25,624	-0.05(-1.00%)
Jan 25, 2019	5.000	5.060	4.580	5.020	80,300	+0.05(+1.01%)
Jan 24, 2019	4.510	5.400	4.510	4.970	102,555	+0.49(+10.94%)
Jan 23, 2019	4.810	5.100	4.332	4.480	45,999	-0.36(-7.44%)
Jan 22, 2019	4.920	5.000	4.510	4.840	39,612	-0.04(-0.82%)
Jan 18, 2019	4.340	5.320	4.200	4.880	110,300	+0.53(+12.18%)
Jan 17, 2019	4.210	6.230	4.200	4.350	441,412	+0.13(+3.08%)
Jan 16, 2019	4.020	4.500	3.830	4.220	21,830	+0.17(+4.20%)
Jan 15, 2019	3.930	4.190	3.700	4.050	29,486	+0.10(+2.53%)
Jan 14, 2019	4.070	4.191	3.450	3.950	70,572	-0.28(-6.62%)
Jan 11, 2019	4.540	4.800	3.580	4.230	106,500	-0.30(-6.62%)
Jan 10, 2019	3.300	4.670	3.300	4.530	197,515	+1.24(+37.69%)
Jan 09, 2019	2.890	3.390	2.690	3.290	31,211	+0.25(+8.22%)
Jan 08, 2019	2.290	3.040	2.290	3.040	33,752	+0.75(+32.75%)
Jan 07, 2019	2.161	2.313	2.111	2.290	8,925	+0.12(+5.77%)
Jan 04, 2019	2.300	2.300	2.030	2.165	27,100	-0.13(-5.87%)
Jan 03, 2019	2.000	2.430	1.900	2.300	40,104	+0.25(+12.20%)
Jan 02, 2019	1.580	2.075	1.550	2.050	30,050	+0.52(+33.99%)
Dec 31, 2018	1.660	1.770	1.320	1.530	87,000	-0.12(-7.27%)
Dec 28, 2018	1.330	1.770	1.270	1.650	235,800	+0.39(+30.95%)
Dec 27, 2018	1.220	1.393	1.000	1.260	588,378	+0.04(+3.28%)
Dec 26, 2018	1.590	1.620	1.200	1.220	166,364	-0.30(-19.74%)
Dec 24, 2018	1.700	1.700	1.500	1.520	35,600	-0.11(-6.75%)
Dec 21, 2018	1.500	1.700	1.500	1.630	95,200	-0.07(-4.12%)
Dec 20, 2018	2.150	2.260	1.520	1.700	284,563	-0.55(-24.43%)
Dec 19, 2018	2.590	2.590	2.060	2.250	21,086	-0.33(-12.81%)
Dec 18, 2018	2.800	3.004	2.580	2.580	12,720	-0.19(-6.92%)
Dec 17, 2018	3.820	3.862	2.463	2.772	26,939	-1.05(-27.44%)
Dec 14, 2018	3.820	3.820	3.820	3.820	100	-0.02(-0.52%)
Dec 13, 2018		3.840	3.840	3.840	207	+0.00(+0.00%)
Dec 12, 2018	3.820	4.270	3.820	3.840	1,278	-0.02(-0.52%)
Dec 11, 2018	3.880	4.160	3.860	3.860	1,002	-0.05(-1.28%)
Dec 10, 2018	4.100	4.193	3.910	3.910	8,111	-0.19(-4.63%)
Dec 07, 2018	4.150	4.150	4.100	4.100	3,300	-0.01(-0.24%)
Dec 06, 2018	4.100	4.157	4.100	4.110	2,802	+0.01(+0.24%)
Dec 04, 2018	4.100	4.100	4.100	4.100	1,200	-0.08(-1.91%)
Dec 03, 2018	4.100	4.180	4.100	4.180	4,214	+0.07(+1.70%)
Nov 30, 2018	4.300	4.450	4.110	4.110	3,400	-0.02(-0.50%)
Nov 29, 2018	4.100	4.250	4.100	4.131	4,082	+0.02(+0.50%)
Nov 28, 2018	4.100	4.470	4.100	4.110	1,875	-0.01(-0.24%)
Nov 27, 2018	4.150	4.200	4.120	4.120	1,554	-0.08(-1.90%)
Nov 26, 2018	4.100	4.271	4.100	4.200	723	-0.02(-0.47%)
Nov 23, 2018	4.160	4.220	4.160	4.220	400	-0.04(-0.93%)
Nov 21, 2018		4.260	4.260	4.260	0	+0.15(+3.64%)
Nov 20, 2018	4.101	4.250	4.100	4.110	3,033	+0.01(+0.24%)
Nov 19, 2018	4.100	4.290	4.100	4.100	4,001	-0.06(-1.44%)
Nov 16, 2018	4.170	4.170	4.160	4.160	600	-0.08(-1.89%)
Nov 15, 2018	4.081	4.240	4.011	4.240	14,218	-0.13(-3.09%)
Nov 14, 2018	4.279	4.375	4.279	4.375	556	+0.30(+7.49%)
Nov 13, 2018	4.280	4.280	3.963	4.070	708	+0.18(+4.63%)
Nov 12, 2018	4.000	4.400	3.890	3.890	1,973	+0.04(+1.04%)
Nov 09, 2018	3.800	3.900	3.800	3.850	1,300	-0.04(-1.03%)
Nov 08, 2018	3.890	3.890	3.890	3.890	404	+0.19(+5.14%)
Nov 07, 2018	3.650	3.799	3.610	3.700	2,802	+0.05(+1.37%)
Nov 06, 2018	3.670	3.690	3.650	3.650	2,563	-0.19(-4.96%)
Nov 05, 2018	3.990	3.997	3.841	3.841	1,654	+0.21(+5.80%)
Nov 02, 2018	3.600	3.630	3.600	3.630	2,100	+0.03(+0.83%)
Nov 01, 2018	3.650	3.816	3.600	3.600	10,025	+0.00(+0.00%)
Oct 31, 2018	3.635	3.865	3.440	3.600	22,983	+0.00(+0.00%)
Oct 30, 2018	3.560	3.620	3.560	3.600	5,852	+0.10(+2.86%)
Oct 29, 2018	3.600	3.600	3.500	3.500	8,684	+0.00(+0.00%)
Oct 26, 2018	3.600	3.600	3.500	3.500	900	+0.00(+0.00%)
Oct 25, 2018	3.600	3.600	3.380	3.500	9,260	-0.08(-2.23%)
Oct 24, 2018	3.580	3.586	3.580	3.580	1,485	+0.02(+0.54%)
Oct 23, 2018	3.520	3.730	3.500	3.561	3,550	-0.14(-3.77%)
Oct 22, 2018	3.610	3.700	3.598	3.700	2,132	+0.01(+0.27%)
Oct 19, 2018	3.700	3.700	3.620	3.690	400	+0.09(+2.50%)
Oct 18, 2018	3.680	3.680	3.382	3.600	2,399	-0.10(-2.70%)
Oct 17, 2018	3.700	3.850	3.700	3.700	1,296	-0.02(-0.54%)
Oct 16, 2018	3.720	3.720	3.720	3.720	272	+0.00(+0.00%)
Oct 15, 2018	3.720	3.720	3.720	3.720	205	-0.15(-3.88%)
Oct 12, 2018	3.790	3.870	3.790	3.870	800	+0.09(+2.38%)
Oct 11, 2018	3.750	3.780	3.750	3.780	763	+0.03(+0.80%)
Oct 10, 2018	3.904	3.982	3.750	3.750	3,329	-0.05(-1.32%)
Oct 09, 2018	3.893	3.990	3.752	3.800	3,958	-0.35(-8.43%)
Oct 08, 2018	4.100	4.150	3.701	4.150	4,173	+0.05(+1.22%)
Oct 05, 2018	4.020	4.150	3.760	4.100	3,100	-0.05(-1.20%)
Oct 04, 2018	4.000	4.160	3.880	4.150	3,303	+0.08(+1.84%)
Oct 03, 2018	3.955	4.140	3.955	4.075	3,042	-0.12(-2.98%)
Oct 02, 2018	4.200	4.200	4.055	4.200	1,245	+0.22(+5.53%)
Oct 01, 2018	3.980	3.980	3.980	3.980	671	-0.07(-1.73%)
Sep 28, 2018	3.900	4.230	3.900	4.050	4,400	-0.12(-2.99%)
Sep 27, 2018	3.999	4.200	3.982	4.175	14,984	+0.17(+4.37%)
Sep 26, 2018	4.000	4.100	3.900	4.000	5,309	+0.00(+0.00%)
Sep 25, 2018	3.970	4.100	3.900	4.000	9,543	+0.00(+0.00%)
Sep 24, 2018	3.800	4.100	3.700	4.000	7,136	+0.27(+7.38%)
Sep 21, 2018	4.400	4.400	3.725	3.725	44,900	-0.68(-15.34%)
Sep 20, 2018	4.200	4.400	4.200	4.400	18,462	+0.18(+4.14%)
Sep 19, 2018	4.350	4.400	4.100	4.225	17,632	-0.12(-2.87%)
Sep 18, 2018	4.700	5.090	4.175	4.350	22,198	-0.75(-14.71%)
Sep 17, 2018	4.300	5.100	4.050	5.100	19,338	+0.80(+18.60%)
Sep 14, 2018	4.400	4.400	4.000	4.300	18,200	-0.10(-2.27%)
Sep 13, 2018	5.050	5.100	4.100	4.400	30,061	-0.75(-14.56%)
Sep 12, 2018	4.150	5.150	3.950	5.150	30,221	+1.00(+24.10%)
Sep 11, 2018	3.250	4.150	3.250	4.150	83,672	+0.90(+27.69%)
Sep 10, 2018	3.150	3.300	3.050	3.250	22,189	+0.05(+1.56%)
Sep 07, 2018	3.250	3.250	3.200	3.200	7,600	-0.05(-1.54%)
Sep 06, 2018	3.195	3.250	3.195	3.250	675	+0.07(+2.31%)
Sep 05, 2018	3.177	3.177	3.177	3.177	294	-0.07(-2.26%)
Sep 04, 2018	3.245	3.250	3.194	3.250	3,374	-0.05(-1.52%)
Aug 31, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Aug 30, 2018	3.200	3.300	3.167	3.300	5,931	+0.10(+3.12%)
Aug 29, 2018	3.050	3.300	3.050	3.200	6,086	-0.10(-3.03%)
Aug 28, 2018	3.300	3.300	3.050	3.300	7,119	+0.10(+3.12%)
Aug 27, 2018	3.300	3.300	3.200	3.200	3,603	-0.10(-3.03%)
Aug 24, 2018	3.300	3.350	3.250	3.300	4,000	-0.03(-0.75%)
Aug 23, 2018	3.266	3.400	3.250	3.325	6,665	-0.07(-2.21%)
Aug 22, 2018	3.450	3.450	3.250	3.400	6,527	+0.09(+2.80%)
Aug 21, 2018	3.450	3.450	3.300	3.308	9,622	+0.01(+0.23%)
Aug 20, 2018	3.500	3.500	3.300	3.300	8,797	-0.07(-1.99%)
Aug 17, 2018	3.425	3.500	3.350	3.367	2,300	-0.13(-3.80%)
Aug 16, 2018	3.443	3.500	3.443	3.500	982	+0.13(+4.01%)
Aug 15, 2018	3.512	3.875	3.350	3.365	3,432	-0.23(-6.53%)
Aug 14, 2018	3.700	3.700	3.500	3.600	681	-0.30(-7.69%)
Aug 13, 2018	3.900	3.900	3.900	3.900	483	+0.31(+8.64%)
Aug 10, 2018	3.370	3.590	3.370	3.590	500	+0.10(+2.77%)
Aug 09, 2018	3.350	3.500	3.300	3.493	4,416	-0.21(-5.59%)
Aug 08, 2018		3.700	3.700	3.700	58	-0.00(-0.01%)
Aug 07, 2018	3.700	3.700	3.700	3.700	625	+0.30(+8.78%)
Aug 06, 2018	3.402	3.402	3.402	3.402	171	-0.04(-1.26%)
Aug 03, 2018	3.350	3.445	3.350	3.445	1,600	-0.16(-4.31%)
Aug 02, 2018		3.600	3.600	3.600	189	+0.00(+0.00%)
Aug 01, 2018	3.850	3.900	3.600	3.600	2,821	-0.15(-4.00%)
Jul 31, 2018	3.400	3.750	3.400	3.750	850	+0.45(+13.64%)
Jul 30, 2018	3.350	3.700	3.250	3.300	6,981	-0.10(-2.94%)
Jul 27, 2018	3.300	3.400	3.250	3.400	6,900	+0.10(+3.03%)
Jul 26, 2018	3.549	3.600	3.297	3.300	8,432	-0.25(-7.04%)
Jul 25, 2018	3.900	3.900	3.550	3.550	5,811	-0.36(-9.21%)
Jul 24, 2018	4.000	4.000	3.910	3.910	1,046	-0.04(-1.05%)
Jul 23, 2018	3.951	3.951	3.951	3.951	412	+0.00(+0.04%)
Jul 20, 2018	3.958	4.000	3.900	3.950	2,879	-0.01(-0.22%)
Jul 18, 2018		3.959	3.959	3.959	212	-0.04(-1.03%)
Jul 17, 2018	4.000	4.050	3.900	4.000	13,796	+0.05(+1.27%)
Jul 16, 2018	4.000	4.000	3.950	3.950	1,544	-0.05(-1.25%)
Jul 13, 2018	4.000	4.000	4.000	4.000	692	-0.05(-1.23%)
Jul 12, 2018	4.100	4.100	4.050	4.050	558	+0.05(+1.25%)
Jul 11, 2018	4.000	4.000	3.997	4.000	1,501	-0.05(-1.24%)
Jul 10, 2018	4.050	4.100	3.988	4.050	5,863	-0.09(-2.19%)
Jul 09, 2018	4.150	4.160	4.120	4.141	2,185	-0.06(-1.41%)
Jul 06, 2018	4.150	4.200	4.100	4.200	1,895	+0.00(+0.00%)
Jul 05, 2018	4.050	4.200	4.045	4.200	1,496	+0.15(+3.70%)
Jul 03, 2018		4.050	4.050	4.050	0	+0.14(+3.50%)
Jul 02, 2018	4.000	4.000	3.913	3.913	1,426	+0.01(+0.33%)
Jun 29, 2018	4.050	4.050	3.900	3.900	2,466	-0.03(-0.64%)
Jun 28, 2018	4.000	4.000	3.900	3.925	4,274	-0.12(-3.08%)
Jun 27, 2018	4.050	4.050	4.050	4.050	762	+0.05(+1.25%)
Jun 26, 2018	4.050	4.050	3.900	4.000	15,343	+0.00(+0.00%)
Jun 25, 2018	4.000	4.090	3.900	4.000	13,402	-0.15(-3.61%)
Jun 22, 2018	4.000	4.150	4.000	4.150	6,973	+0.08(+1.96%)
Jun 21, 2018	4.070	4.070	4.070	4.070	596	+0.02(+0.50%)
Jun 20, 2018	4.350	4.350	4.000	4.050	9,852	-0.20(-4.71%)
Jun 19, 2018	4.313	4.375	4.250	4.250	4,184	-0.10(-2.30%)
Jun 18, 2018	4.251	4.400	4.200	4.350	5,472	+0.10(+2.35%)
Jun 15, 2018	4.386	4.400	4.250	4.250	1,830	+0.00(+0.00%)
Jun 14, 2018	4.241	4.250	4.200	4.250	1,048	+0.04(+0.99%)
Jun 13, 2018	4.272	4.491	4.208	4.208	23,627	+0.08(+1.99%)
Jun 12, 2018	4.200	4.200	4.064	4.126	4,229	-0.16(-3.75%)
Jun 11, 2018	5.000	5.000	4.200	4.287	6,003	-0.06(-1.46%)
Jun 08, 2018	4.350	4.400	4.350	4.350	447	+0.05(+1.16%)
Jun 07, 2018	4.300	4.545	4.300	4.300	5,379	+0.00(+0.00%)
Jun 06, 2018	4.350	4.400	4.300	4.300	4,584	-0.05(-1.15%)
Jun 05, 2018	4.400	4.400	4.350	4.350	1,118	+0.00(+0.00%)
Jun 04, 2018	4.350	4.600	4.345	4.350	11,989	+0.00(+0.00%)
Jun 01, 2018	4.350	4.372	4.326	4.350	3,896	-0.15(-3.23%)
May 31, 2018	4.399	4.495	4.251	4.495	4,991	+0.25(+5.76%)
May 30, 2018	4.250	4.250	4.200	4.250	3,050	+0.09(+2.09%)
May 29, 2018	4.171	4.253	4.150	4.163	2,841	-0.11(-2.51%)
May 25, 2018		4.270	4.270	4.270	0	-0.03(-0.70%)
May 24, 2018	4.200	4.300	4.200	4.300	3,175	+0.14(+3.37%)
May 23, 2018	4.300	4.300	4.160	4.160	521	-0.14(-3.23%)
May 22, 2018	4.200	4.299	4.200	4.299	2,041	+0.02(+0.57%)
May 21, 2018	4.202	4.350	4.200	4.275	1,106	-0.03(-0.59%)
May 18, 2018	4.350	4.350	4.100	4.300	6,568	-0.00(-0.00%)
May 17, 2018	4.300	4.301	4.250	4.300	837	-0.03(-0.62%)
May 16, 2018	4.327	4.327	4.327	4.327	654	+0.08(+1.77%)
May 15, 2018	4.350	4.350	4.250	4.252	2,865	-0.15(-3.37%)
May 14, 2018	4.300	4.401	4.299	4.400	5,526	+0.05(+1.15%)
May 11, 2018	4.450	4.500	4.300	4.350	4,047	-0.01(-0.25%)
May 10, 2018	4.400	4.400	4.361	4.361	256	+0.03(+0.60%)
May 09, 2018	4.400	4.400	4.335	4.335	2,265	-0.01(-0.34%)
May 08, 2018	4.350	4.350	4.350	4.350	305	-0.10(-2.16%)
May 07, 2018	4.190	4.450	4.058	4.446	4,830	+0.26(+6.16%)
May 04, 2018	4.188	4.188	4.188	4.188	587	+0.09(+2.14%)
May 03, 2018	4.100	4.100	4.100	4.100	703	-0.20(-4.65%)
May 02, 2018	4.217	4.300	4.217	4.300	2,033	+0.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.