Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.60	10.98	10.41	10.98	92,000	+0.37(+3.49%)
Apr 29, 2021	11.18	11.18	10.52	10.61	175,236	-0.45(-4.07%)
Apr 28, 2021	11.54	11.58	11.03	11.06	117,140	-0.56(-4.86%)
Apr 27, 2021	11.40	11.76	11.24	11.62	98,093	+0.26(+2.24%)
Apr 26, 2021	11.11	11.47	11.07	11.37	126,694	+0.30(+2.71%)
Apr 23, 2021	10.70	11.15	10.62	11.07	78,500	+0.39(+3.65%)
Apr 22, 2021	10.40	10.97	10.37	10.68	89,835	+0.23(+2.20%)
Apr 21, 2021	10.02	10.65	9.580	10.45	120,547	+0.44(+4.40%)
Apr 20, 2021	10.49	10.49	9.887	10.01	206,097	-0.50(-4.76%)
Apr 19, 2021	10.65	10.79	10.11	10.51	130,845	-0.10(-0.94%)
Apr 16, 2021	10.95	10.95	10.47	10.61	166,100	-0.12(-1.12%)
Apr 15, 2021	10.65	10.93	10.56	10.73	214,954	+0.11(+1.04%)
Apr 14, 2021	10.07	10.97	9.780	10.62	592,302	+0.62(+6.20%)
Apr 13, 2021	9.810	10.09	9.530	10.00	161,073	+0.19(+1.94%)
Apr 12, 2021	9.560	9.930	9.190	9.810	130,736	+0.25(+2.62%)
Apr 09, 2021	10.01	10.20	9.250	9.560	325,600	+0.56(+6.22%)
Apr 08, 2021	9.100	9.190	8.750	9.000	51,234	-0.09(-0.99%)
Apr 07, 2021	9.260	9.360	8.970	9.090	51,644	-0.16(-1.73%)
Apr 06, 2021	9.140	9.390	8.940	9.250	55,866	+0.14(+1.54%)
Apr 05, 2021	9.500	9.500	9.010	9.110	66,504	-0.30(-3.19%)
Apr 01, 2021	9.100	9.480	8.905	9.410	115,300	+0.38(+4.21%)
Mar 31, 2021	8.610	9.040	8.570	9.030	96,585	+0.50(+5.86%)
Mar 30, 2021	8.360	8.650	8.150	8.530	87,213	+0.16(+1.91%)
Mar 29, 2021	8.400	8.980	8.330	8.370	107,498	-0.01(-0.12%)
Mar 26, 2021	8.650	8.731	8.330	8.380	423,400	-0.20(-2.33%)
Mar 25, 2021	8.430	8.805	8.150	8.580	354,692	+0.08(+0.94%)
Mar 24, 2021	9.140	9.300	8.350	8.500	243,292	-0.66(-7.21%)
Mar 23, 2021	9.520	9.645	8.900	9.160	159,191	-0.35(-3.68%)
Mar 22, 2021	9.940	9.960	9.500	9.510	218,615	-0.28(-2.86%)
Mar 19, 2021	9.990	10.26	9.760	9.790	672,400	-0.28(-2.78%)
Mar 18, 2021	9.930	10.38	9.670	10.07	560,210	-0.07(-0.69%)
Mar 17, 2021	9.310	10.40	8.890	10.14	664,838	+0.96(+10.46%)
Mar 16, 2021	8.600	9.200	8.340	9.180	474,594	+0.74(+8.77%)
Mar 15, 2021	7.950	8.570	7.850	8.440	581,523	+0.46(+5.76%)
Mar 12, 2021	7.930	8.300	7.640	7.980	425,500	+0.05(+0.63%)
Mar 11, 2021	8.080	8.080	7.530	7.930	331,969	+0.10(+1.28%)
Mar 10, 2021	8.030	8.250	7.680	7.830	394,551	+0.43(+5.81%)
Mar 09, 2021	7.500	7.660	7.100	7.400	437,371	+0.30(+4.23%)
Mar 08, 2021	8.290	8.290	7.060	7.100	365,267	-1.05(-12.88%)
Mar 05, 2021	7.010	8.270	6.890	8.150	625,800	+1.15(+16.43%)
Mar 04, 2021	8.100	8.160	6.820	7.000	505,167	-1.13(-13.90%)
Mar 03, 2021	8.000	8.520	7.910	8.130	2,961,161	-1.01(-11.05%)
Mar 02, 2021	7.890	9.140	7.840	9.140	264,450	+0.39(+4.46%)
Mar 01, 2021	8.800	10.20	7.800	8.750	3,528,582	+1.32(+17.77%)
Feb 26, 2021	7.600	7.660	7.240	7.430	89,100	-0.01(-0.13%)
Feb 25, 2021	7.670	7.940	7.345	7.440	93,431	-0.04(-0.53%)
Feb 24, 2021	7.210	7.690	7.110	7.480	131,141	+0.27(+3.74%)
Feb 23, 2021	7.179	7.357	6.596	7.210	109,114	-0.07(-0.96%)
Feb 22, 2021	7.650	8.010	7.250	7.280	115,296	-0.34(-4.46%)
Feb 19, 2021	8.110	8.496	7.560	7.620	244,200	-0.48(-5.93%)
Feb 18, 2021	8.620	8.640	8.100	8.100	81,559	-0.46(-5.37%)
Feb 17, 2021	8.430	8.650	8.300	8.560	182,850	-0.15(-1.72%)
Feb 16, 2021	9.710	9.922	8.500	8.710	215,502	-0.81(-8.51%)
Feb 12, 2021	9.240	10.00	8.030	9.520	289,600	+0.37(+4.04%)
Feb 11, 2021	9.020	9.750	8.430	9.150	319,485	+0.40(+4.57%)
Feb 10, 2021	7.090	9.500	7.000	8.750	473,017	+1.86(+27.00%)
Feb 09, 2021	6.120	6.940	6.110	6.890	193,632	+0.77(+12.58%)
Feb 08, 2021	6.300	6.700	6.000	6.120	127,933	+0.01(+0.16%)
Feb 05, 2021	6.150	6.300	6.000	6.110	172,500	-0.04(-0.65%)
Feb 04, 2021	6.080	6.400	5.830	6.150	131,219	+0.21(+3.54%)
Feb 03, 2021	5.900	6.940	5.520	5.940	197,109	+0.09(+1.54%)
Feb 02, 2021	5.230	6.271	5.200	5.850	91,288	+0.61(+11.64%)
Feb 01, 2021	5.440	5.470	5.200	5.240	47,885	-0.14(-2.60%)
Jan 29, 2021	5.250	5.470	5.250	5.380	22,900	-0.15(-2.71%)
Jan 28, 2021	5.430	5.570	5.220	5.530	68,822	+0.12(+2.22%)
Jan 27, 2021	5.400	5.770	5.300	5.410	79,944	-0.07(-1.28%)
Jan 26, 2021	5.810	5.960	5.400	5.480	32,669	-0.34(-5.84%)
Jan 25, 2021	5.520	5.910	5.520	5.820	40,726	+0.32(+5.82%)
Jan 22, 2021	5.790	5.925	5.500	5.500	52,600	-0.28(-4.84%)
Jan 21, 2021	5.780	6.293	5.591	5.780	173,302	+0.05(+0.87%)
Jan 20, 2021	5.760	5.900	5.345	5.730	74,423	-0.03(-0.52%)
Jan 19, 2021	5.900	5.940	5.760	5.760	41,922	-0.18(-3.05%)
Jan 15, 2021	5.860	5.950	5.750	5.941	22,800	+0.03(+0.53%)
Jan 14, 2021	6.120	6.120	5.910	5.910	18,607	-0.12(-1.99%)
Jan 13, 2021	5.960	6.280	5.900	6.030	51,652	+0.07(+1.17%)
Jan 12, 2021	5.887	6.035	5.880	5.960	9,871	+0.04(+0.68%)
Jan 11, 2021	5.920	6.060	5.890	5.920	26,225	-0.13(-2.15%)
Jan 08, 2021	5.970	6.200	5.830	6.050	83,600	+0.17(+2.89%)
Jan 07, 2021	5.710	6.100	5.710	5.880	16,156	+0.12(+2.08%)
Jan 06, 2021	5.830	6.234	5.742	5.760	31,873	+0.13(+2.31%)
Jan 05, 2021	5.600	5.850	5.370	5.630	17,912	-0.12(-2.09%)
Jan 04, 2021	5.430	5.990	5.200	5.750	37,516	+0.23(+4.17%)
Dec 31, 2020		5.520	5.520	5.520	11,773	-0.22(-3.83%)
Dec 30, 2020	5.660	5.997	5.660	5.740	11,773	+0.01(+0.17%)
Dec 29, 2020	6.050	6.050	5.669	5.730	40,769	-0.34(-5.60%)
Dec 28, 2020	6.190	6.382	6.050	6.070	42,188	-0.16(-2.57%)
Dec 24, 2020	6.140	6.430	6.135	6.230	10,800	+0.04(+0.65%)
Dec 23, 2020	6.700	7.070	5.910	6.190	60,121	-0.51(-7.68%)
Dec 22, 2020	6.800	6.900	6.310	6.705	66,685	+0.21(+3.15%)
Dec 21, 2020	5.900	6.710	5.735	6.500	168,487	+0.70(+12.07%)
Dec 18, 2020	5.470	5.900	5.350	5.800	84,800	+0.41(+7.61%)
Dec 17, 2020	5.280	5.444	5.220	5.390	18,593	+0.12(+2.28%)
Dec 16, 2020	5.380	5.380	5.120	5.270	23,849	-0.01(-0.19%)
Dec 15, 2020	5.400	5.440	5.185	5.280	13,802	-0.08(-1.49%)
Dec 14, 2020	5.130	5.500	5.010	5.360	66,609	-0.15(-2.72%)
Dec 11, 2020	5.400	5.590	5.380	5.510	10,400	+0.07(+1.29%)
Dec 10, 2020	5.270	5.590	5.270	5.440	41,317	-0.02(-0.37%)
Dec 09, 2020	5.440	5.491	5.160	5.460	42,115	-0.02(-0.36%)
Dec 08, 2020	5.380	5.780	5.250	5.480	38,538	+0.00(+0.00%)
Dec 07, 2020	5.636	5.883	5.480	5.480	50,738	-0.03(-0.54%)
Dec 04, 2020	5.620	5.620	5.490	5.510	24,700	-0.16(-2.82%)
Dec 03, 2020	5.780	5.900	5.580	5.670	30,148	-0.10(-1.73%)
Dec 02, 2020	5.850	5.900	5.640	5.770	61,912	-0.21(-3.51%)
Dec 01, 2020	5.930	6.100	5.880	5.980	39,574	-0.01(-0.17%)
Nov 30, 2020	5.830	6.200	5.750	5.990	146,464	+0.29(+5.09%)
Nov 27, 2020	5.810	5.896	5.650	5.700	30,400	+0.10(+1.79%)
Nov 25, 2020	5.540	5.600	5.300	5.600	39,200	+0.05(+0.90%)
Nov 24, 2020	5.910	5.981	5.490	5.550	83,833	-0.21(-3.65%)
Nov 23, 2020	5.400	6.420	5.320	5.760	258,266	+0.64(+12.50%)
Nov 20, 2020	5.280	5.280	4.910	5.120	48,700	+0.21(+4.28%)
Nov 19, 2020	5.270	5.340	4.900	4.910	55,984	-0.24(-4.66%)
Nov 18, 2020	4.890	5.380	4.890	5.150	53,834	+0.15(+3.00%)
Nov 17, 2020	4.360	5.163	4.350	5.000	95,947	+0.64(+14.68%)
Nov 16, 2020	4.050	4.570	3.750	4.360	45,672	+0.06(+1.28%)
Nov 13, 2020	3.620	4.490	3.620	4.305	126,500	+0.62(+16.98%)
Nov 12, 2020	3.530	3.750	3.530	3.680	16,842	+0.21(+6.05%)
Nov 11, 2020	3.450	3.530	3.435	3.470	7,598	+0.03(+0.87%)
Nov 10, 2020	3.325	3.460	3.216	3.440	14,016	+0.09(+2.69%)
Nov 09, 2020	3.250	3.420	3.070	3.350	5,813	+0.17(+5.35%)
Nov 06, 2020	3.180	3.180	3.180	3.180	500	+0.01(+0.32%)
Nov 05, 2020	3.240	3.240	3.010	3.170	5,444	-0.06(-1.78%)
Nov 04, 2020	3.220	3.230	3.130	3.228	5,289	+0.19(+6.17%)
Nov 03, 2020	3.040	3.040	3.040	3.040	233	+0.03(+1.00%)
Nov 02, 2020	3.040	3.050	3.000	3.010	6,533	+0.00(+0.00%)
Oct 30, 2020	3.030	3.050	3.010	3.010	1,900	-0.01(-0.33%)
Oct 29, 2020	3.205	3.275	3.000	3.020	6,297	+0.00(+0.00%)
Oct 28, 2020	3.180	3.180	3.000	3.020	10,347	-0.04(-1.31%)
Oct 27, 2020	3.270	3.270	3.060	3.060	6,519	-0.21(-6.56%)
Oct 26, 2020	3.400	3.400	3.275	3.275	432	-0.04(-1.06%)
Oct 23, 2020	3.320	3.320	3.300	3.310	1,600	-0.01(-0.30%)
Oct 22, 2020	3.340	3.360	3.250	3.320	15,850	+0.10(+3.11%)
Oct 21, 2020	3.240	3.330	3.200	3.220	12,313	+0.06(+1.90%)
Oct 20, 2020	3.130	3.200	3.110	3.160	11,030	+0.05(+1.61%)
Oct 19, 2020	3.100	3.134	3.100	3.110	4,041	+0.00(+0.00%)
Oct 16, 2020	3.064	3.250	3.064	3.110	14,400	+0.09(+2.98%)
Oct 15, 2020	3.230	3.230	3.000	3.020	9,993	-0.20(-6.21%)
Oct 14, 2020	3.200	3.290	3.186	3.220	13,957	-0.02(-0.62%)
Oct 13, 2020	3.324	3.324	3.240	3.240	1,550	+0.02(+0.62%)
Oct 12, 2020	3.230	3.320	3.220	3.220	5,471	-0.07(-2.13%)
Oct 09, 2020	3.190	3.350	3.190	3.290	16,500	+0.10(+3.13%)
Oct 08, 2020	3.260	3.470	3.130	3.190	15,275	+0.02(+0.47%)
Oct 07, 2020	3.305	3.320	3.175	3.175	7,882	-0.03(-0.78%)
Oct 06, 2020	3.210	3.365	3.200	3.200	6,873	-0.02(-0.62%)
Oct 05, 2020	3.280	3.280	3.220	3.220	7,461	-0.03(-0.92%)
Oct 02, 2020	3.180	3.340	3.180	3.250	3,100	-0.04(-1.22%)
Oct 01, 2020	3.290	3.400	3.150	3.290	34,054	+0.06(+1.86%)
Sep 30, 2020	3.460	3.460	3.230	3.230	15,039	+0.07(+2.22%)
Sep 29, 2020	3.390	3.444	3.150	3.160	3,014	-0.19(-5.67%)
Sep 28, 2020	3.320	3.530	3.270	3.350	6,510	+0.10(+3.08%)
Sep 25, 2020	3.250	3.409	3.250	3.250	10,900	+0.00(+0.00%)
Sep 24, 2020	3.130	3.270	3.128	3.250	4,613	-0.15(-4.41%)
Sep 23, 2020	3.440	3.580	3.320	3.400	8,211	+0.19(+6.08%)
Sep 22, 2020	3.080	3.292	3.050	3.205	11,512	+0.09(+2.89%)
Sep 21, 2020	3.330	3.330	3.110	3.115	5,858	-0.21(-6.46%)
Sep 18, 2020	3.490	3.500	3.330	3.330	17,900	-0.30(-8.26%)
Sep 17, 2020	3.700	3.700	3.620	3.630	3,988	+0.00(+0.00%)
Sep 16, 2020	3.720	3.750	3.630	3.630	10,659	-0.02(-0.68%)
Sep 15, 2020	3.730	3.840	3.500	3.655	14,610	-0.06(-1.48%)
Sep 14, 2020	3.580	3.840	3.500	3.710	8,978	+0.09(+2.49%)
Sep 11, 2020	3.640	3.710	3.570	3.620	1,600	-0.03(-0.82%)
Sep 10, 2020	3.790	3.810	3.350	3.650	14,186	-0.03(-0.82%)
Sep 09, 2020	3.750	3.800	3.516	3.680	6,533	-0.03(-0.94%)
Sep 08, 2020	3.665	3.928	3.570	3.715	8,216	+0.11(+3.09%)
Sep 04, 2020	3.630	3.800	3.520	3.604	13,500	-0.11(-2.96%)
Sep 03, 2020	3.760	3.800	3.584	3.714	21,395	-0.11(-2.78%)
Sep 02, 2020	3.550	3.850	3.320	3.820	12,978	+0.23(+6.53%)
Sep 01, 2020	3.980	4.079	3.575	3.586	28,145	-0.37(-9.45%)
Aug 31, 2020	4.190	4.190	3.960	3.960	12,000	-0.23(-5.49%)
Aug 28, 2020	4.110	4.217	4.110	4.190	12,100	+0.01(+0.12%)
Aug 27, 2020	4.230	4.230	3.680	4.185	23,783	-0.04(-0.83%)
Aug 26, 2020	4.230	4.230	4.100	4.220	10,315	+0.01(+0.24%)
Aug 25, 2020	4.210	4.260	4.150	4.210	34,167	+0.03(+0.68%)
Aug 24, 2020	4.000	4.260	3.800	4.181	52,306	+0.21(+5.33%)
Aug 21, 2020	3.890	4.200	3.800	3.970	56,700	+0.22(+5.87%)
Aug 20, 2020	3.800	3.820	3.725	3.750	11,590	-0.07(-1.83%)
Aug 19, 2020	3.360	3.875	3.360	3.820	19,830	+0.39(+11.37%)
Aug 18, 2020	3.410	3.490	3.145	3.430	26,146	+0.02(+0.59%)
Aug 17, 2020	3.360	3.520	3.350	3.410	6,705	+0.06(+1.79%)
Aug 14, 2020	3.740	3.740	3.320	3.350	19,500	-0.34(-9.21%)
Aug 13, 2020	3.690	3.755	3.620	3.690	15,947	+0.02(+0.50%)
Aug 12, 2020	3.530	3.690	3.450	3.672	18,658	+0.25(+7.36%)
Aug 11, 2020	3.460	3.600	3.270	3.420	22,498	+0.21(+6.54%)
Aug 10, 2020	3.054	3.330	3.020	3.210	11,718	+0.06(+1.90%)
Aug 07, 2020	3.170	3.193	2.980	3.150	10,200	-0.01(-0.32%)
Aug 06, 2020	3.020	3.220	3.020	3.160	6,852	+0.14(+4.46%)
Aug 05, 2020	2.983	3.110	2.981	3.025	1,779	+0.02(+0.83%)
Aug 04, 2020	3.010	3.030	2.960	3.000	11,901	-0.04(-1.27%)
Aug 03, 2020	3.190	3.190	3.039	3.039	2,418	-0.01(-0.37%)
Jul 31, 2020	3.120	3.150	2.950	3.050	9,500	+0.02(+0.66%)
Jul 30, 2020	2.940	3.210	2.940	3.030	4,549	+0.03(+1.00%)
Jul 29, 2020	3.000	3.050	3.000	3.000	1,490	+0.01(+0.33%)
Jul 28, 2020	3.042	3.042	2.990	2.990	1,281	+0.03(+1.01%)
Jul 27, 2020	2.930	3.250	2.930	2.960	41,056	+0.03(+1.02%)
Jul 24, 2020	2.880	2.930	2.880	2.930	3,700	+0.03(+1.03%)
Jul 23, 2020	2.910	2.910	2.870	2.900	2,187	-0.04(-1.36%)
Jul 22, 2020	2.940	2.940	2.898	2.940	1,991	+0.00(+0.00%)
Jul 21, 2020	2.940	2.940	2.904	2.940	4,380	+0.01(+0.34%)
Jul 20, 2020	2.940	2.940	2.851	2.930	6,349	+0.04(+1.38%)
Jul 17, 2020	2.910	2.910	2.890	2.890	500	+0.04(+1.40%)
Jul 16, 2020	2.940	2.940	2.718	2.850	2,790	-0.01(-0.35%)
Jul 15, 2020	2.790	2.940	2.730	2.860	5,330	+0.03(+1.06%)
Jul 14, 2020	2.920	2.920	2.770	2.830	3,193	-0.04(-1.22%)
Jul 13, 2020	2.850	2.875	2.800	2.865	2,096	+0.03(+0.88%)
Jul 10, 2020	2.850	2.990	2.840	2.840	1,400	-0.04(-1.22%)
Jul 09, 2020	2.950	2.974	2.875	2.875	4,027	-0.12(-4.17%)
Jul 08, 2020	3.090	3.090	2.950	3.000	1,928	+0.00(+0.00%)
Jul 07, 2020	2.870	3.098	2.870	3.000	5,334	+0.04(+1.35%)
Jul 06, 2020	3.080	3.280	2.800	2.960	10,379	-0.15(-4.81%)
Jul 02, 2020	3.140	3.140	3.110	3.110	1,500	-0.07(-2.16%)
Jul 01, 2020	3.230	3.370	3.178	3.178	3,758	-0.06(-1.91%)
Jun 30, 2020	3.210	3.240	3.210	3.240	1,080	+0.14(+4.52%)
Jun 29, 2020	3.260	3.260	3.100	3.100	4,614	-0.06(-1.90%)
Jun 26, 2020	3.310	3.310	3.150	3.160	11,600	+0.01(+0.32%)
Jun 25, 2020	3.275	3.275	3.120	3.150	6,409	-0.17(-5.12%)
Jun 24, 2020	3.122	3.380	3.122	3.320	1,933	-0.03(-0.89%)
Jun 23, 2020	3.100	3.400	3.100	3.350	2,307	-0.06(-1.76%)
Jun 22, 2020	3.120	3.410	3.100	3.410	15,812	+0.15(+4.60%)
Jun 19, 2020	3.550	3.550	3.190	3.260	10,300	-0.13(-3.83%)
Jun 18, 2020	3.330	3.390	3.290	3.390	824	+0.05(+1.50%)
Jun 17, 2020	3.530	3.625	3.320	3.340	8,150	-0.18(-5.11%)
Jun 16, 2020	3.540	3.680	3.340	3.520	9,212	+0.18(+5.39%)
Jun 15, 2020	3.310	3.640	3.310	3.340	10,227	+0.04(+1.21%)
Jun 12, 2020	3.330	3.670	3.300	3.300	17,500	-0.03(-0.90%)
Jun 11, 2020	3.710	3.710	3.100	3.330	45,010	-0.45(-11.90%)
Jun 10, 2020	3.870	3.900	3.780	3.780	5,971	+0.02(+0.53%)
Jun 09, 2020	3.740	3.880	3.530	3.760	7,004	-0.05(-1.31%)
Jun 08, 2020	3.680	4.200	3.550	3.810	22,743	+0.10(+2.56%)
Jun 05, 2020	4.030	4.030	3.500	3.715	27,300	-0.22(-5.47%)
Jun 04, 2020	3.970	3.970	3.540	3.930	14,560	+0.03(+0.77%)
Jun 03, 2020	3.430	4.250	3.430	3.900	38,393	+0.13(+3.59%)
Jun 02, 2020	3.771	3.852	3.636	3.765	4,602	+0.06(+1.76%)
Jun 01, 2020	3.740	3.790	3.410	3.700	1,398	+0.02(+0.54%)
May 29, 2020	4.080	4.080	3.330	3.680	44,500	-0.23(-5.88%)
May 28, 2020	3.980	4.170	3.700	3.910	12,822	-0.07(-1.76%)
May 27, 2020	4.190	4.650	3.700	3.980	40,765	-0.04(-1.00%)
May 26, 2020	3.450	4.840	3.450	4.020	109,496	+0.79(+24.46%)
May 22, 2020	2.800	3.230	2.800	3.230	24,500	+0.43(+15.36%)
May 21, 2020	2.750	2.820	2.680	2.800	8,332	+0.10(+3.70%)
May 20, 2020	2.690	2.900	2.530	2.700	26,262	+0.01(+0.37%)
May 19, 2020	2.700	2.780	2.600	2.690	3,864	+0.05(+1.89%)
May 18, 2020	2.710	3.000	2.620	2.640	36,958	+0.04(+1.54%)
May 15, 2020	3.260	3.260	2.380	2.600	37,000	-0.24(-8.45%)
May 14, 2020	2.670	2.950	2.380	2.840	32,330	+0.13(+4.80%)
May 13, 2020	2.720	2.860	2.700	2.710	6,388	-0.14(-4.91%)
May 12, 2020	2.620	2.950	2.620	2.850	54,162	+0.26(+10.04%)
May 11, 2020	2.740	2.920	2.360	2.590	31,784	-0.14(-5.13%)
May 08, 2020	2.800	2.844	2.689	2.730	22,800	+0.03(+1.11%)
May 07, 2020	2.680	2.820	2.650	2.700	12,499	-0.06(-2.17%)
May 06, 2020	2.680	2.760	2.600	2.760	5,855	+0.06(+2.22%)
May 05, 2020	2.670	2.830	2.580	2.700	4,987	+0.00(+0.00%)
May 04, 2020	2.620	2.700	2.600	2.700	3,931	-0.08(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.