Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.170	3.190	3.020	3.020	105,727	-0.20(-6.21%)
Apr 28, 2022	3.220	3.300	3.100	3.220	201,885	-0.01(-0.31%)
Apr 27, 2022	3.240	3.410	3.090	3.230	194,622	+0.00(+0.00%)
Apr 26, 2022	3.480	3.480	3.180	3.230	152,624	-0.28(-7.98%)
Apr 25, 2022	3.280	3.570	3.250	3.510	105,715	+0.19(+5.72%)
Apr 22, 2022	3.110	3.360	3.050	3.320	227,163	+0.25(+8.14%)
Apr 21, 2022	3.100	3.150	3.050	3.070	78,646	-0.03(-0.97%)
Apr 20, 2022	3.360	3.360	3.010	3.100	222,910	-0.21(-6.34%)
Apr 19, 2022	3.460	3.630	3.310	3.310	141,982	-0.19(-5.43%)
Apr 18, 2022	3.480	3.860	3.480	3.500	317,750	-0.01(-0.28%)
Apr 14, 2022	3.390	3.520	3.280	3.510	209,439	+0.15(+4.46%)
Apr 13, 2022	3.450	3.530	3.350	3.360	112,178	-0.01(-0.30%)
Apr 12, 2022	3.720	3.720	3.350	3.370	171,471	-0.23(-6.39%)
Apr 11, 2022	3.510	3.760	3.460	3.600	117,462	+0.03(+0.84%)
Apr 08, 2022	3.580	3.740	3.500	3.570	251,683	-0.02(-0.56%)
Apr 07, 2022	3.950	4.045	3.570	3.590	168,384	-0.25(-6.51%)
Apr 06, 2022	3.990	4.050	3.800	3.840	112,144	-0.10(-2.54%)
Apr 05, 2022	4.080	4.220	3.930	3.940	113,154	-0.18(-4.37%)
Apr 04, 2022	4.190	4.430	4.060	4.120	218,506	-0.06(-1.44%)
Apr 01, 2022	4.040	4.300	4.035	4.180	150,108	+0.14(+3.47%)
Mar 31, 2022	4.060	4.080	3.770	4.040	214,991	+0.08(+2.02%)
Mar 30, 2022	4.120	4.190	3.880	3.960	160,691	-0.10(-2.46%)
Mar 29, 2022	3.950	4.290	3.950	4.060	141,725	+0.16(+4.10%)
Mar 28, 2022	3.960	4.059	3.750	3.900	128,059	-0.10(-2.50%)
Mar 25, 2022	4.180	4.180	3.970	4.000	228,968	-0.19(-4.53%)
Mar 24, 2022	4.200	4.304	4.080	4.190	189,024	+0.01(+0.24%)
Mar 23, 2022	4.240	4.290	4.025	4.180	289,795	-0.04(-0.95%)
Mar 22, 2022	4.360	4.370	4.040	4.220	362,933	-0.04(-0.94%)
Mar 21, 2022	4.550	4.700	4.202	4.260	428,047	-0.29(-6.37%)
Mar 18, 2022	3.990	4.710	3.820	4.550	763,821	+0.55(+13.75%)
Mar 17, 2022	3.960	4.160	3.720	4.000	600,481	+0.07(+1.78%)
Mar 16, 2022	3.720	4.230	3.670	3.930	651,020	+0.36(+10.08%)
Mar 15, 2022	3.540	3.735	3.460	3.570	622,540	+0.03(+0.85%)
Mar 14, 2022	4.010	4.100	3.530	3.540	466,316	-0.51(-12.59%)
Mar 11, 2022	4.350	4.670	4.040	4.050	419,878	-0.33(-7.53%)
Mar 10, 2022	4.750	4.790	4.330	4.380	265,727	-0.44(-9.13%)
Mar 09, 2022	4.800	4.850	4.710	4.820	253,761	+0.22(+4.78%)
Mar 08, 2022	4.600	5.280	4.450	4.600	280,202	+0.06(+1.32%)
Mar 07, 2022	4.800	4.920	4.400	4.540	393,822	-0.26(-5.42%)
Mar 04, 2022	4.800	4.840	4.700	4.800	114,803	-0.01(-0.21%)
Mar 03, 2022	4.920	4.950	4.700	4.810	110,883	+0.01(+0.21%)
Mar 02, 2022	4.890	5.000	4.690	4.800	161,276	-0.09(-1.84%)
Mar 01, 2022	5.080	5.170	4.820	4.890	117,784	-0.16(-3.17%)
Feb 28, 2022	5.360	5.424	4.880	5.050	192,819	-0.21(-3.99%)
Feb 25, 2022	5.410	5.370	5.190	5.260	110,722	-0.05(-0.94%)
Feb 24, 2022	4.800	5.330	4.800	5.310	159,176	+0.30(+5.99%)
Feb 23, 2022	5.040	5.130	4.821	5.010	252,368	+0.02(+0.40%)
Feb 22, 2022	5.260	5.555	4.990	4.990	184,490	-0.41(-7.59%)
Feb 18, 2022				5.400	0	-0.10(-1.82%)
Feb 17, 2022	5.770	5.770	5.480	5.500	155,770	-0.32(-5.50%)
Feb 16, 2022	5.800	6.170	5.560	5.820	265,031	-0.12(-2.02%)
Feb 15, 2022	5.920	6.080	5.810	5.940	86,570	+0.13(+2.24%)
Feb 14, 2022	5.830	6.160	5.710	5.810	142,199	-0.06(-1.02%)
Feb 11, 2022	6.520	6.560	5.835	5.870	139,875	-0.58(-8.99%)
Feb 10, 2022	6.090	6.660	6.090	6.450	167,677	+0.20(+3.20%)
Feb 09, 2022	6.360	6.524	5.910	6.250	273,344	-0.08(-1.26%)
Feb 08, 2022	6.270	6.450	6.100	6.330	84,999	+0.06(+0.96%)
Feb 07, 2022	6.180	6.559	5.840	6.270	218,698	+0.06(+0.97%)
Feb 04, 2022	6.080	6.250	6.000	6.210	114,346	+0.16(+2.64%)
Feb 03, 2022	6.020		5.950	6.050	116,182	-0.18(-2.89%)
Feb 02, 2022	6.390	6.390	5.760	6.230	227,465	-0.17(-2.66%)
Feb 01, 2022	6.590	6.600	6.150	6.400	134,495	-0.20(-3.03%)
Jan 31, 2022	5.710	6.614		6.600	243,293	+0.89(+15.59%)
Jan 28, 2022	5.480	5.910	5.350	5.710	189,151	+0.20(+3.63%)
Jan 27, 2022	6.090	6.490	5.390	5.510	174,397	-0.37(-6.29%)
Jan 26, 2022	6.300	6.410	5.750	5.880	217,415	-0.12(-2.00%)
Jan 25, 2022	6.090	6.490	5.800	6.000	251,753	-0.38(-5.96%)
Jan 24, 2022	5.570	6.540	5.370	6.380	392,998	+0.64(+11.15%)
Jan 21, 2022	6.180	6.230	5.680	5.740	354,720	-0.42(-6.82%)
Jan 20, 2022	6.250	6.750	6.140	6.160	191,674	-0.04(-0.65%)
Jan 19, 2022	6.400	6.600	6.120	6.200	617,045	-0.20(-3.13%)
Jan 18, 2022	6.970	7.070	6.350	6.400	289,689	-0.59(-8.44%)
Jan 14, 2022				6.990	0	+0.56(+8.71%)
Jan 13, 2022	6.780	6.790	6.250	6.430	215,245	-0.37(-5.44%)
Jan 12, 2022	7.290	7.360	6.780	6.800	210,407	-0.59(-7.98%)
Jan 11, 2022	6.680	7.930	6.600	7.390	597,184	+0.74(+11.13%)
Jan 10, 2022	6.790	6.880	6.360	6.650	292,427	-0.23(-3.34%)
Jan 07, 2022	6.890	7.100	6.645	6.880	326,519	-0.12(-1.71%)
Jan 06, 2022	7.020	7.227	6.840	7.000	175,873	+0.00(+0.00%)
Jan 05, 2022	7.760	7.760	6.890	7.000	283,091	-0.67(-8.74%)
Jan 04, 2022	8.340	8.340	7.530	7.670	183,700	-0.63(-7.59%)
Jan 03, 2022	8.140	8.680	7.820	8.300	171,376	+0.29(+3.62%)
Dec 31, 2021	8.130	8.270	7.910	8.010	272,849	-0.05(-0.62%)
Dec 30, 2021	7.610	8.580	7.570	8.060	316,735	+0.37(+4.81%)
Dec 29, 2021	7.660	7.820	7.200	7.690	370,945	-0.03(-0.39%)
Dec 28, 2021	7.660	8.100	7.660	7.720	317,929	-0.07(-0.90%)
Dec 27, 2021	8.800	8.800	7.750	7.790	329,568	-0.85(-9.84%)
Dec 23, 2021	8.580	8.880	8.400	8.640	168,909	+0.04(+0.47%)
Dec 22, 2021	8.590	8.970	8.317	8.600	168,480	-0.02(-0.23%)
Dec 21, 2021	8.620	9.165	8.400	8.620	236,721	+0.09(+1.06%)
Dec 20, 2021	8.420	8.759	8.164	8.530	172,842	-0.09(-1.04%)
Dec 17, 2021	8.730	9.225	8.227	8.620	246,038	+0.00(+0.00%)
Dec 16, 2021	9.400	9.400	8.360	8.620	246,418	-0.49(-5.38%)
Dec 15, 2021	7.990	9.320	7.810	9.110	337,685	+1.49(+19.55%)
Dec 14, 2021	7.860	8.340	7.610	7.620	476,536	-0.34(-4.27%)
Dec 13, 2021	9.020	9.175	7.940	7.960	367,768	-1.18(-12.91%)
Dec 10, 2021	10.38	10.38	9.050	9.140	158,383	-0.73(-7.40%)
Dec 09, 2021	9.700	10.31	9.560	9.870	230,857	-0.09(-0.90%)
Dec 08, 2021	9.470	10.30	9.292	9.960	275,779	+0.50(+5.29%)
Dec 07, 2021	9.070	9.600	9.000	9.460	558,895	+1.25(+15.23%)
Dec 06, 2021	8.610	8.610	7.960	8.210	361,010	-0.49(-5.63%)
Dec 03, 2021	8.880	9.140	8.200	8.700	376,100	-0.09(-1.02%)
Dec 02, 2021	8.830	9.070	8.675	8.790	202,090	+0.01(+0.11%)
Dec 01, 2021	9.200	9.520	8.670	8.780	388,188	-0.42(-4.57%)
Nov 30, 2021	9.240	9.650	8.720	9.200	415,956	-0.14(-1.50%)
Nov 29, 2021	10.28	10.53	9.010	9.340	445,535	-0.93(-9.06%)
Nov 26, 2021	9.870	10.28	9.507	10.27	296,620	+0.39(+3.95%)
Nov 24, 2021	9.040	10.37	8.870	9.880	304,165	+0.71(+7.74%)
Nov 23, 2021	9.040	9.360	8.850	9.170	451,220	-0.19(-2.03%)
Nov 22, 2021	10.07	10.07	9.060	9.360	776,040	-0.71(-7.05%)
Nov 19, 2021	10.38	10.70	10.02	10.07	336,988	-0.35(-3.36%)
Nov 18, 2021	10.69	10.48	10.37	10.42	367,206	-0.38(-3.52%)
Nov 17, 2021	11.12	11.34	10.71	10.80	246,445	-0.43(-3.83%)
Nov 16, 2021	10.75	11.51	10.70	11.23	292,090	+0.45(+4.17%)
Nov 15, 2021	12.31	12.31	10.60	10.78	562,747	-1.50(-12.21%)
Nov 12, 2021	13.40	13.85	11.73	12.28	536,046	-0.76(-5.83%)
Nov 11, 2021	12.50	13.04	12.01	13.04	372,214	+0.54(+4.32%)
Nov 10, 2021	13.13			12.50	258,583	-0.78(-5.87%)
Nov 09, 2021	13.77	13.77	12.90	13.28	208,696	-0.51(-3.70%)
Nov 08, 2021	14.05	14.19	13.30	13.79	350,298	-0.18(-1.29%)
Nov 05, 2021	13.74	13.97	12.89	13.97	231,589	+0.24(+1.75%)
Nov 04, 2021	13.70	14.29	13.28	13.73	397,645	+0.28(+2.08%)
Nov 03, 2021	12.73	13.59	12.30	13.45	429,888	+0.75(+5.91%)
Nov 02, 2021	12.42	12.99	11.82	12.70	274,073	+0.41(+3.34%)
Nov 01, 2021	12.41	12.79	11.76	12.29	437,371	-0.02(-0.16%)
Oct 29, 2021	11.26	12.45	10.43	12.31	1,131,211	+1.57(+14.62%)
Oct 28, 2021	11.89	12.37	10.52	10.74	1,085,920	-1.05(-8.91%)
Oct 27, 2021	12.47	13.21	11.56	11.79	817,794	-0.61(-4.92%)
Oct 26, 2021	13.44		12.30	12.40	542,002	-0.98(-7.32%)
Oct 25, 2021	13.36	13.77	13.07	13.38	230,637	-0.09(-0.67%)
Oct 22, 2021	13.22	13.48	12.90	13.47	189,445	+0.11(+0.82%)
Oct 21, 2021	13.26	13.67	12.96	13.36	189,327	+0.10(+0.75%)
Oct 20, 2021	13.54	14.22	13.10	13.26	442,827	-0.36(-2.64%)
Oct 19, 2021	12.75	13.95	12.38	13.62	618,248	+1.01(+8.01%)
Oct 18, 2021	14.10	14.19	12.54	12.61	810,969	-1.31(-9.41%)
Oct 15, 2021	13.87	14.28	12.66	13.92	1,042,847	+0.38(+2.81%)
Oct 14, 2021	16.28	16.45	13.38	13.54	1,828,636	-2.72(-16.73%)
Oct 13, 2021	17.88	18.06	16.13	16.26	557,673	-1.55(-8.73%)
Oct 12, 2021	18.15	18.40	17.70	17.82	134,767	-0.22(-1.25%)
Oct 11, 2021	17.63	18.39	17.40	18.04	224,085	+0.23(+1.29%)
Oct 08, 2021	19.17	19.17	17.06	17.81	533,693	-1.27(-6.66%)
Oct 07, 2021	18.72	19.83	18.72	19.08	263,030	+0.27(+1.44%)
Oct 06, 2021	18.77	19.20	18.54	18.81	76,080	-0.20(-1.05%)
Oct 05, 2021	18.89	19.44	18.57	19.01	101,609	+0.17(+0.90%)
Oct 04, 2021	19.62	19.62	18.53	18.84	230,132	-0.82(-4.17%)
Oct 01, 2021	19.48	20.18	18.78	19.66	226,089	+0.36(+1.87%)
Sep 30, 2021	19.49	19.71	18.89	19.30	222,631	-0.21(-1.08%)
Sep 29, 2021	20.18	20.23	18.82	19.51	249,116	-0.52(-2.60%)
Sep 28, 2021	20.70	20.87	19.60	20.03	367,317	-0.74(-3.56%)
Sep 27, 2021	20.54	21.19	20.31	20.77	304,931	+0.18(+0.87%)
Sep 24, 2021	19.55	20.96	19.24	20.59	520,750	+1.03(+5.27%)
Sep 23, 2021	19.00	19.95	18.90	19.56	555,345	+0.68(+3.60%)
Sep 22, 2021	17.80	18.98	17.73	18.88	461,520	+1.08(+6.07%)
Sep 21, 2021	17.24	17.97	16.81	17.80	427,072	+0.77(+4.52%)
Sep 20, 2021	16.97	17.20	16.02	17.03	352,748	-0.36(-2.07%)
Sep 17, 2021	17.71	18.05	17.18	17.39	506,412	-0.21(-1.19%)
Sep 16, 2021	17.08	17.88	17.00	17.60	292,494	+0.52(+3.04%)
Sep 15, 2021	16.88	17.27	16.54	17.08	466,808	+0.20(+1.18%)
Sep 14, 2021	17.52	17.78	16.65	16.88	368,052	-0.70(-3.98%)
Sep 13, 2021	18.39	18.40	17.49	17.58	192,633	-0.62(-3.41%)
Sep 10, 2021	18.90	19.28	18.16	18.20	244,895	-0.65(-3.45%)
Sep 09, 2021	18.04	19.83	17.63	18.85	580,092	+0.75(+4.14%)
Sep 08, 2021	18.02	18.31	17.07	18.10	814,257	+0.10(+0.56%)
Sep 07, 2021	18.68	18.81	17.75	18.00	296,481	-0.58(-3.12%)
Sep 03, 2021	18.80	19.00	17.55	18.58	280,257	-0.28(-1.48%)
Sep 02, 2021	18.32	19.12	18.06	18.86	324,298	+0.60(+3.29%)
Sep 01, 2021	17.91	18.35	17.63	18.26	308,139	+0.55(+3.11%)
Aug 31, 2021	17.68	18.03	17.50	17.71	150,521	+0.01(+0.06%)
Aug 30, 2021	17.98	18.20	17.51	17.70	224,671	-0.25(-1.39%)
Aug 27, 2021	17.03	18.35	16.79	17.95	513,502	+1.09(+6.47%)
Aug 26, 2021	16.95	17.39	16.63	16.86	563,719	-0.06(-0.35%)
Aug 25, 2021	17.24	17.36	16.30	16.92	434,863	-0.43(-2.48%)
Aug 24, 2021	16.93	19.00	16.87	17.35	643,493	+0.39(+2.30%)
Aug 23, 2021	17.44	17.59	16.56	16.96	242,246	-0.22(-1.28%)
Aug 20, 2021	15.44	17.31	15.10	17.18	379,574	+1.70(+10.98%)
Aug 19, 2021	16.39	16.57	15.34	15.48	867,789	-0.99(-6.01%)
Aug 18, 2021	16.15	17.20	16.00	16.47	321,736	+0.17(+1.04%)
Aug 17, 2021	17.21	17.39	15.57	16.30	632,563	-1.00(-5.78%)
Aug 16, 2021	16.92	17.62	16.41	17.30	288,609	+0.25(+1.47%)
Aug 13, 2021	16.97	17.40	16.66	17.05	291,723	+0.08(+0.47%)
Aug 12, 2021	16.73	17.18	16.05	16.97	234,929	+0.23(+1.37%)
Aug 11, 2021	17.21	17.21	16.21	16.74	319,264	-0.49(-2.84%)
Aug 10, 2021	16.99	17.54	16.61	17.23	298,347	+0.26(+1.53%)
Aug 09, 2021	19.30	19.36	16.77	16.97	642,732	-2.12(-11.11%)
Aug 06, 2021	18.01	19.43	18.01	19.09	487,031	+0.65(+3.52%)
Aug 05, 2021	17.66	18.99	17.64	18.44	485,891	+0.67(+3.77%)
Aug 04, 2021	18.42	18.61	17.40	17.77	373,322	-0.64(-3.48%)
Aug 03, 2021	18.28	18.60	17.28	18.41	620,085	+0.33(+1.83%)
Aug 02, 2021	18.68	19.03	18.02	18.08	240,752	-0.65(-3.47%)
Jul 30, 2021	18.26	18.86	17.53	18.73	513,708	+0.04(+0.21%)
Jul 29, 2021	18.71	19.42	18.18	18.69	365,669	+0.31(+1.69%)
Jul 28, 2021	19.49	19.73	17.51	18.38	887,065	-1.00(-5.16%)
Jul 27, 2021	19.66	20.07	17.75	19.38	979,592	-0.10(-0.51%)
Jul 26, 2021	20.00	20.29	19.40	19.48	373,176	-0.41(-2.06%)
Jul 23, 2021	21.34	21.35	19.15	19.89	823,226	-1.39(-6.53%)
Jul 22, 2021	19.40	21.50	19.39	21.28	852,672	+1.65(+8.41%)
Jul 21, 2021	19.72	20.24	19.06	19.63	978,183	-0.47(-2.34%)
Jul 20, 2021	18.63	20.80	18.12	20.10	3,453,889	+3.12(+18.37%)
Jul 19, 2021	16.88	17.60	16.62	16.98	974,766	+0.28(+1.68%)
Jul 16, 2021	16.81	17.55	16.25	16.70	401,178	-0.20(-1.18%)
Jul 15, 2021	16.79	17.75	16.01	16.90	659,291	-0.17(-1.00%)
Jul 14, 2021	16.00	17.74	15.12	17.07	1,941,954	+1.26(+7.97%)
Jul 13, 2021	14.67	16.72	12.97	15.81	5,832,184	+3.38(+27.19%)
Jul 12, 2021	12.79	12.84	12.19	12.43	531,086	-0.42(-3.27%)
Jul 09, 2021	12.72	12.97	12.34	12.85	108,178	+0.30(+2.39%)
Jul 08, 2021	11.84	12.66	11.58	12.55	154,653	+0.33(+2.70%)
Jul 07, 2021	12.53	12.72	11.81	12.22	189,599	-0.49(-3.86%)
Jul 06, 2021	13.23	13.48	12.62	12.71	177,914	-0.51(-3.86%)
Jul 02, 2021	13.50	13.54	13.03	13.22	223,367	-0.42(-3.08%)
Jul 01, 2021	13.75	13.80	13.10	13.64	145,539	-0.16(-1.16%)
Jun 30, 2021	13.63	13.86	12.87	13.80	252,280	+0.22(+1.62%)
Jun 29, 2021	13.47	13.76	13.01	13.58	238,239	+0.00(+0.00%)
Jun 28, 2021	14.20	14.20	12.85	13.58	235,260	-0.57(-4.03%)
Jun 25, 2021	14.28	14.48	13.51	14.15	281,663	-0.04(-0.28%)
Jun 24, 2021	14.83	14.90	13.75	14.19	364,707	-0.15(-1.05%)
Jun 23, 2021	13.40	14.81	12.71	14.34	724,574	+1.05(+7.90%)
Jun 22, 2021	12.14	13.39	11.82	13.29	399,356	+1.17(+9.65%)
Jun 21, 2021	12.59	13.01	11.80	12.12	267,885	-0.40(-3.19%)
Jun 18, 2021	12.26	12.61	12.01	12.52	198,065	+0.13(+1.05%)
Jun 17, 2021	12.93	13.18	12.00	12.39	278,345	-0.50(-3.88%)
Jun 16, 2021	12.59	13.00	12.41	12.89	388,329	+0.54(+4.37%)
Jun 15, 2021	12.32	12.50	11.40	12.35	493,427	-0.12(-0.96%)
Jun 14, 2021	12.54	12.85	12.28	12.47	221,465	+0.17(+1.38%)
Jun 11, 2021	12.93	12.93	11.96	12.30	454,050	-0.63(-4.87%)
Jun 10, 2021	12.32	13.15	11.81	12.93	1,085,348	-0.47(-3.51%)
Jun 09, 2021	14.69	14.99	12.92	13.40	601,649	-1.21(-8.28%)
Jun 08, 2021	14.66	14.77	14.31	14.61	129,393	+0.03(+0.21%)
Jun 07, 2021	15.07	15.20	14.40	14.58	171,454	-0.43(-2.86%)
Jun 04, 2021	15.18	15.24	14.80	15.01	84,444	-0.07(-0.46%)
Jun 03, 2021	14.81	15.17	14.66	15.08	115,233	+0.05(+0.33%)
Jun 02, 2021	16.00	16.00	14.71	15.03	273,080	-0.91(-5.71%)
Jun 01, 2021	15.27	16.19	14.76	15.94	327,385	+1.12(+7.56%)
May 28, 2021	14.76	15.03	14.36	14.82	155,586	+0.11(+0.75%)
May 27, 2021	14.93	15.08	14.25	14.71	266,441	-0.05(-0.34%)
May 26, 2021	14.05	15.06	13.92	14.76	364,569	+0.83(+5.96%)
May 25, 2021	13.49	13.97	12.70	13.93	433,810	+0.96(+7.40%)
May 24, 2021	11.89	13.84	11.31	12.97	1,390,916	+1.07(+8.99%)
May 21, 2021	11.50	11.95	11.30	11.90	140,442	+0.51(+4.48%)
May 20, 2021	11.22	11.49	11.05	11.39	137,383	+0.23(+2.06%)
May 19, 2021	11.20	11.28	10.66	11.16	91,201	-0.01(-0.09%)
May 18, 2021	11.25	11.30	10.93	11.17	91,322	+0.00(+0.00%)
May 17, 2021	10.84	11.24	10.76	11.17	102,846	+0.10(+0.90%)
May 14, 2021	10.08	11.11	9.820	11.07	262,517	+1.27(+12.96%)
May 13, 2021	9.860	10.04	9.500	9.800	167,756	+0.00(+0.00%)
May 12, 2021	9.710	9.870	9.120	9.800	117,301	+0.09(+0.93%)
May 11, 2021	9.290	9.790	9.250	9.710	48,206	+0.02(+0.21%)
May 10, 2021	10.44	10.50	9.520	9.690	112,918	-0.65(-6.29%)
May 07, 2021	9.970	10.46	9.510	10.34	110,053	+0.50(+5.08%)
May 06, 2021	10.44	10.47	9.630	9.840	122,229	-0.62(-5.93%)
May 05, 2021	10.55	10.55	10.01	10.46	96,246	-0.01(-0.10%)
May 04, 2021	10.94	10.94	10.30	10.47	93,511	-0.58(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.