Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2023				0.0870	0	-0.03(-27.80%)
Apr 11, 2023	0.2129	0.2213	0.1166	0.1205	29,399,942	-0.24(-66.83%)
Apr 10, 2023	0.2842	0.4633	0.2311	0.3633	170,555,104	+0.26(+245.67%)
Apr 06, 2023	0.1100	0.1247	0.1051	0.1051	2,751,122	-0.02(-14.41%)
Apr 05, 2023	0.1200	0.1257	0.1150	0.1228	179,536	+0.00(+2.33%)
Apr 04, 2023	0.1258	0.1380	0.1100	0.1200	582,676	-0.01(-4.00%)
Apr 03, 2023	0.1300	0.1350	0.1200	0.1250	278,041	-0.01(-3.92%)
Mar 31, 2023	0.1606	0.1663	0.1300	0.1301	245,499	-0.02(-13.27%)
Mar 30, 2023	0.1300	0.1700	0.1250	0.1500	637,326	+0.02(+19.90%)
Mar 29, 2023	0.1270	0.1365	0.1191	0.1251	297,978	+0.00(+0.08%)
Mar 28, 2023	0.1280	0.1400	0.1157	0.1250	325,769	-0.01(-3.85%)
Mar 27, 2023	0.1597	0.1650	0.1215	0.1300	432,622	-0.02(-14.53%)
Mar 24, 2023	0.1552	0.1650	0.1207	0.1521	507,258	-0.01(-4.94%)
Mar 23, 2023	0.1350	0.1600	0.1200	0.1600	580,485	+0.02(+14.45%)
Mar 22, 2023	0.1252	0.1650	0.1151	0.1398	292,259	+0.01(+8.29%)
Mar 21, 2023	0.1366	0.1399	0.1151	0.1291	387,352	-0.00(-2.57%)
Mar 20, 2023	0.1400	0.1400	0.1305	0.1325	112,042	-0.00(-1.92%)
Mar 17, 2023	0.1543	0.1543	0.1305	0.1351	192,353	-0.00(-3.50%)
Mar 16, 2023	0.1400	0.1539	0.1301	0.1400	298,616	-0.01(-4.11%)
Mar 15, 2023	0.1400	0.1650	0.1400	0.1460	99,294	-0.01(-5.19%)
Mar 14, 2023	0.1623	0.1649	0.1540	0.1540	75,908	-0.00(-0.39%)
Mar 13, 2023	0.1500	0.1546	0.1420	0.1546	218,218	-0.00(-0.83%)
Mar 10, 2023	0.1642	0.1777	0.1502	0.1559	174,138	-0.01(-7.91%)
Mar 09, 2023	0.1800	0.1880	0.1610	0.1693	524,911	-0.00(-0.53%)
Mar 08, 2023	0.1940	0.1940	0.1702	0.1702	171,985	-0.01(-5.44%)
Mar 07, 2023	0.1788	0.1910	0.1651	0.1800	231,500	+0.00(+1.41%)
Mar 06, 2023	0.2000	0.2000	0.1600	0.1775	182,857	+0.00(+2.60%)
Mar 03, 2023	0.1770	0.1870	0.1501	0.1730	511,528	+0.00(+1.82%)
Mar 02, 2023	0.1650	0.1899	0.1600	0.1699	246,757	+0.00(+2.29%)
Mar 01, 2023	0.1785	0.1795	0.1660	0.1661	165,589	-0.00(-2.29%)
Feb 28, 2023	0.1706	0.1800	0.1576	0.1700	217,061	+0.00(+1.19%)
Feb 27, 2023	0.1650	0.1899	0.1572	0.1680	517,064	-0.00(-2.10%)
Feb 24, 2023	0.1945	0.1945	0.1700	0.1716	336,507	-0.01(-4.67%)
Feb 23, 2023	0.2300	0.2300	0.1772	0.1800	478,460	-0.04(-18.29%)
Feb 22, 2023	0.2300	0.2550	0.2202	0.2203	348,003	-0.00(-0.77%)
Feb 21, 2023	0.2257	0.2370	0.2204	0.2220	189,355	+0.00(+0.73%)
Feb 17, 2023	0.2200	0.2300	0.2200	0.2204	151,974	+0.00(+0.18%)
Feb 16, 2023	0.2000	0.2267	0.2000	0.2200	174,180	+0.01(+4.91%)
Feb 15, 2023	0.2300	0.2350	0.2010	0.2097	374,359	-0.03(-10.77%)
Feb 14, 2023	0.2623	0.2800	0.2201	0.2350	584,007	-0.03(-11.32%)
Feb 13, 2023	0.2730	0.2881	0.2600	0.2650	138,680	+0.00(+0.00%)
Feb 10, 2023	0.2680	0.2700	0.2550	0.2650	110,148	-0.01(-1.89%)
Feb 09, 2023	0.2800	0.2999	0.2686	0.2701	258,006	-0.01(-3.50%)
Feb 08, 2023	0.3100	0.3100	0.2750	0.2799	204,326	-0.01(-4.60%)
Feb 07, 2023	0.2852	0.3030	0.2822	0.2934	117,965	+0.01(+4.01%)
Feb 06, 2023	0.3000	0.3059	0.2800	0.2821	226,593	-0.02(-5.97%)
Feb 03, 2023	0.3128	0.3184	0.2900	0.3000	550,072	+0.00(+1.01%)
Feb 02, 2023	0.2510	0.3200	0.2510	0.2970	1,853,361	+0.05(+18.04%)
Feb 01, 2023	0.2500	0.2589	0.2411	0.2516	241,035	+0.01(+2.61%)
Jan 31, 2023	0.2500	0.2600	0.2431	0.2452	532,386	+0.00(+0.91%)
Jan 30, 2023	0.2436	0.2543	0.2416	0.2430	394,166	+0.00(+0.75%)
Jan 27, 2023	0.2500	0.2500	0.2400	0.2412	188,588	-0.00(-1.11%)
Jan 26, 2023	0.2400	0.2573	0.2391	0.2439	708,823	+0.01(+2.57%)
Jan 25, 2023	0.2429	0.2560	0.2300	0.2378	552,680	-0.01(-3.22%)
Jan 24, 2023	0.2900	0.2900	0.2300	0.2457	688,172	-0.03(-11.62%)
Jan 23, 2023	0.2800	0.3077	0.2705	0.2780	1,542,472	-0.01(-4.14%)
Jan 20, 2023	0.2450	0.3199	0.2350	0.2900	1,421,369	+0.05(+22.62%)
Jan 19, 2023	0.2456	0.2500	0.2341	0.2365	116,666	-0.00(-1.79%)
Jan 18, 2023	0.2400	0.2500	0.2236	0.2408	162,759	-0.00(-0.08%)
Jan 17, 2023	0.2400	0.2500	0.2244	0.2410	216,117	+0.00(+1.43%)
Jan 13, 2023	0.2125	0.2690	0.2125	0.2376	619,670	+0.02(+11.39%)
Jan 12, 2023	0.2200	0.2299	0.2125	0.2133	115,946	-0.01(-3.57%)
Jan 11, 2023	0.2340	0.2340	0.2110	0.2212	392,221	-0.01(-3.78%)
Jan 10, 2023	0.2005	0.2321	0.2000	0.2299	483,327	+0.03(+14.61%)
Jan 09, 2023	0.1920	0.2190	0.1920	0.2006	338,341	+0.01(+5.52%)
Jan 06, 2023	0.2000	0.2250	0.1860	0.1901	1,014,164	-0.01(-6.77%)
Jan 05, 2023	0.2100	0.2100	0.1900	0.2039	121,337	+0.01(+3.82%)
Jan 04, 2023	0.2000	0.2199	0.1819	0.1964	557,285	+0.01(+4.47%)
Jan 03, 2023	0.1700	0.1909	0.1680	0.1880	171,196	+0.02(+14.56%)
Dec 30, 2022	0.1600	0.1700	0.1600	0.1641	327,934	+0.00(+0.67%)
Dec 29, 2022	0.1540	0.1700	0.1540	0.1630	234,692	+0.01(+7.24%)
Dec 28, 2022	0.1510	0.1750	0.1300	0.1520	540,880	+0.00(+0.66%)
Dec 27, 2022	0.1600	0.1750	0.1400	0.1510	332,969	-0.01(-7.36%)
Dec 23, 2022	0.1800	0.1850	0.1620	0.1630	254,979	-0.02(-10.93%)
Dec 22, 2022	0.1710	0.2000	0.1710	0.1830	513,854	+0.02(+13.59%)
Dec 21, 2022	0.1800	0.1900	0.1611	0.1611	919,582	-0.02(-10.50%)
Dec 20, 2022	0.1924	0.2150	0.1800	0.1800	431,632	-0.01(-5.26%)
Dec 19, 2022	0.2100	0.2300	0.1900	0.1900	375,892	+0.00(+0.00%)
Dec 16, 2022	0.2000	0.2300	0.1900	0.1900	654,349	-0.00(-2.16%)
Dec 15, 2022	0.2201	0.2400	0.1942	0.1942	638,681	-0.01(-4.52%)
Dec 14, 2022	0.2300	0.2500	0.2034	0.2034	460,782	-0.03(-13.26%)
Dec 13, 2022	0.2539	0.2600	0.2271	0.2345	365,902	-0.01(-4.01%)
Dec 12, 2022	0.2530	0.2700	0.2390	0.2443	358,980	-0.01(-3.36%)
Dec 09, 2022	0.2506	0.2595	0.2506	0.2528	112,138	+0.00(+0.56%)
Dec 08, 2022	0.2800	0.2886	0.2505	0.2514	388,403	-0.03(-10.21%)
Dec 07, 2022	0.2900	0.2960	0.2700	0.2800	123,053	+0.00(+0.00%)
Dec 06, 2022	0.3000	0.3150	0.2800	0.2800	145,441	-0.02(-8.11%)
Dec 05, 2022	0.3500	0.3550	0.3000	0.3047	591,865	-0.03(-8.66%)
Dec 02, 2022	0.3400	0.3599	0.3320	0.3336	202,010	-0.01(-1.91%)
Dec 01, 2022	0.3486	0.3500	0.3338	0.3401	128,882	+0.01(+2.44%)
Nov 30, 2022	0.3500	0.3700	0.3320	0.3320	416,207	-0.02(-5.03%)
Nov 29, 2022	0.3320	0.3600	0.3300	0.3496	104,454	+0.01(+4.02%)
Nov 28, 2022	0.3400	0.3505	0.3320	0.3361	164,329	-0.01(-3.97%)
Nov 25, 2022	0.3604	0.3650	0.3401	0.3500	104,500	-0.01(-2.91%)
Nov 23, 2022	0.3478	0.3700	0.3478	0.3605	191,254	+0.01(+2.12%)
Nov 22, 2022	0.3450	0.3700	0.3400	0.3530	373,656	+0.01(+3.73%)
Nov 21, 2022	0.3340	0.3500	0.3200	0.3403	88,367	+0.01(+2.19%)
Nov 18, 2022	0.3450	0.3573	0.3301	0.3330	301,292	-0.01(-4.06%)
Nov 17, 2022	0.3580	0.3651	0.3350	0.3471	238,596	-0.01(-2.91%)
Nov 16, 2022	0.3500	0.3676	0.3400	0.3575	334,289	-0.01(-3.38%)
Nov 15, 2022	0.3300	0.3749	0.3300	0.3700	492,103	+0.04(+12.02%)
Nov 14, 2022	0.4000	0.4097	0.3000	0.3303	1,513,576	-0.04(-11.92%)
Nov 11, 2022	0.5800	0.5820	0.3200	0.3750	2,743,803	-0.22(-37.50%)
Nov 10, 2022	0.6300	0.6301	0.5900	0.6000	237,597	+0.01(+1.69%)
Nov 09, 2022	0.6000	0.6400	0.5900	0.5900	59,773	-0.01(-1.67%)
Nov 08, 2022	0.6500	0.6643	0.5900	0.6000	131,724	-0.05(-7.69%)
Nov 07, 2022	0.6274	0.6611	0.5873	0.6500	401,748	+0.03(+5.16%)
Nov 04, 2022	0.6500	0.7000	0.5646	0.6181	433,859	-0.02(-3.41%)
Nov 03, 2022	0.6188	0.6500	0.6000	0.6399	109,986	+0.02(+3.34%)
Nov 02, 2022	0.6200	0.6300	0.5950	0.6192	133,569	+0.01(+1.51%)
Nov 01, 2022	0.6074	0.6200	0.5910	0.6100	111,254	+0.01(+2.01%)
Oct 31, 2022	0.6100	0.6200	0.5910	0.5980	94,479	-0.01(-1.30%)
Oct 28, 2022	0.5800	0.6250	0.5800	0.6059	95,457	+0.03(+4.47%)
Oct 27, 2022	0.5900	0.5978	0.5800	0.5800	76,655	-0.01(-1.69%)
Oct 26, 2022	0.5600	0.5901	0.5600	0.5900	47,432	+0.03(+4.44%)
Oct 25, 2022	0.5900	0.6099	0.5500	0.5649	181,791	+0.01(+2.71%)
Oct 24, 2022	0.6000	0.6250	0.5500	0.5500	156,137	-0.05(-8.33%)
Oct 21, 2022	0.6000	0.6300	0.5750	0.6000	118,592	+0.00(+0.00%)
Oct 20, 2022	0.6000	0.6250	0.6000	0.6000	37,787	+0.01(+1.52%)
Oct 19, 2022	0.6100	0.6480	0.5901	0.5910	191,126	+0.00(+0.14%)
Oct 18, 2022	0.6000	0.6200	0.5721	0.5902	81,124	+0.02(+2.64%)
Oct 17, 2022	0.5500	0.6274	0.5500	0.5750	176,371	+0.02(+4.15%)
Oct 14, 2022	0.5600	0.5770	0.5500	0.5521	99,885	-0.02(-3.75%)
Oct 13, 2022	0.5123	0.5800	0.5123	0.5736	91,459	+0.02(+4.29%)
Oct 12, 2022	0.5560	0.6051	0.5191	0.5500	116,903	-0.04(-6.78%)
Oct 11, 2022	0.5835	0.6531	0.5800	0.5900	96,800	-0.00(-0.17%)
Oct 10, 2022	0.5814	0.6394	0.5800	0.5910	34,707	+0.00(+0.17%)
Oct 07, 2022	0.5601	0.6000	0.5601	0.5900	331,456	+0.02(+4.35%)
Oct 06, 2022	0.5700	0.6100	0.5654	0.5654	91,360	+0.00(+0.00%)
Oct 05, 2022	0.5900	0.6178	0.5630	0.5654	170,573	-0.06(-9.25%)
Oct 04, 2022	0.6718	0.7249	0.6037	0.6230	321,330	-0.03(-3.86%)
Oct 03, 2022	0.6400	0.6700	0.6100	0.6480	195,811	-0.00(-0.31%)
Sep 30, 2022	0.5390	0.6847	0.5120	0.6500	505,677	+0.12(+23.72%)
Sep 29, 2022	0.5100	0.5599	0.5030	0.5254	127,349	-0.00(-0.87%)
Sep 28, 2022	0.4801	0.5300	0.4630	0.5300	647,970	+0.06(+11.58%)
Sep 27, 2022	0.5244	0.5300	0.4750	0.4750	173,953	-0.04(-6.94%)
Sep 26, 2022	0.5200	0.5454	0.4790	0.5104	296,215	-0.01(-2.07%)
Sep 23, 2022	0.5500	0.5630	0.5101	0.5212	180,958	-0.02(-4.09%)
Sep 22, 2022	0.5800	0.6000	0.5117	0.5434	207,465	-0.02(-4.16%)
Sep 21, 2022	0.6100	0.6399	0.5650	0.5670	221,317	-0.03(-5.69%)
Sep 20, 2022	0.5920	0.6180	0.5900	0.6012	131,605	+0.01(+1.73%)
Sep 19, 2022	0.6389	0.6502	0.5800	0.5910	337,454	-0.03(-5.14%)
Sep 16, 2022	0.6400	0.6459	0.6002	0.6230	467,027	-0.01(-1.94%)
Sep 15, 2022	0.6300	0.6667	0.6200	0.6353	314,904	-0.01(-1.96%)
Sep 14, 2022	0.7889	0.7889	0.5980	0.6480	769,571	-0.10(-13.63%)
Sep 13, 2022	0.7791	0.7909	0.7500	0.7503	148,233	-0.03(-3.81%)
Sep 12, 2022	0.8000	0.8017	0.7700	0.7800	88,326	-0.01(-1.50%)
Sep 09, 2022	0.8001	0.8347	0.7759	0.7919	254,229	-0.00(-0.31%)
Sep 08, 2022	0.7500	0.8102	0.7301	0.7944	185,525	+0.06(+8.07%)
Sep 07, 2022	0.7300	0.7634	0.7245	0.7351	179,824	+0.04(+5.77%)
Sep 06, 2022	0.7500	0.7779	0.6833	0.6950	372,414	-0.06(-8.53%)
Sep 02, 2022	0.8200	0.8395	0.7530	0.7598	265,543	-0.06(-7.34%)
Sep 01, 2022	0.8310	0.8380	0.8020	0.8200	200,020	-0.01(-1.34%)
Aug 31, 2022	0.9800	0.9759	0.8053	0.8311	497,006	-0.09(-9.29%)
Aug 30, 2022	0.9820	1.020	0.9064	0.9162	324,754	-0.07(-7.45%)
Aug 29, 2022	0.9000	1.110	0.8518	0.9900	1,411,805	+0.08(+8.79%)
Aug 26, 2022	0.9600	0.9800	0.9100	0.9100	276,027	-0.03(-2.67%)
Aug 25, 2022	0.9700	0.9800	0.9000	0.9350	332,321	-0.00(-0.53%)
Aug 24, 2022	0.9720	0.9720	0.9300	0.9400	327,421	-0.03(-2.93%)
Aug 23, 2022	0.9200	0.9900	0.9005	0.9684	394,376	+0.07(+7.60%)
Aug 22, 2022	0.8800	0.9400	0.8550	0.9000	613,040	+0.03(+3.56%)
Aug 19, 2022	1.000	1.010	0.8500	0.8691	562,595	-0.09(-9.57%)
Aug 18, 2022	1.010	1.060	0.9200	0.9611	1,076,661	-0.08(-7.59%)
Aug 17, 2022	1.150	1.150	1.030	1.040	995,406	-0.08(-7.14%)
Aug 16, 2022	1.300	1.305	1.080	1.120	1,289,073	-0.13(-10.40%)
Aug 15, 2022	1.610	1.610	1.199	1.250	1,761,805	-0.39(-23.78%)
Aug 12, 2022	2.000	2.000	1.500	1.640	2,692,481	-0.95(-36.68%)
Aug 11, 2022	2.590	2.690	2.240	2.590	372,921	+0.02(+0.78%)
Aug 10, 2022	2.080	2.740	2.000	2.570	484,594	+0.61(+31.12%)
Aug 09, 2022	2.140	2.140	1.920	1.960	201,342	-0.13(-6.22%)
Aug 08, 2022	2.250	2.270	2.040	2.090	191,103	-0.10(-4.57%)
Aug 05, 2022	2.080	2.260	2.080	2.190	115,569	+0.04(+1.86%)
Aug 04, 2022	2.070	2.250	2.060	2.150	176,251	+0.09(+4.62%)
Aug 03, 2022	2.150	2.230	2.010	2.055	293,005	-0.09(-4.42%)
Aug 02, 2022	2.050	2.180	2.014	2.150	90,293	+0.10(+4.88%)
Aug 01, 2022	2.170	2.200	1.985	2.050	150,022	-0.17(-7.66%)
Jul 29, 2022	2.120	2.230	2.060	2.220	151,600	+0.08(+3.74%)
Jul 28, 2022	2.350	2.420	2.100	2.140	166,156	-0.22(-9.32%)
Jul 27, 2022	2.220	2.360	2.150	2.360	171,770	+0.16(+7.27%)
Jul 26, 2022	2.170	2.215	2.060	2.200	76,252	+0.03(+1.38%)
Jul 25, 2022	2.470	2.545	2.140	2.170	138,099	-0.39(-15.23%)
Jul 22, 2022	3.030	3.030	2.560	2.560	126,592	-0.52(-16.88%)
Jul 21, 2022	2.900	3.080	2.730	3.080	277,770	+0.26(+9.22%)
Jul 20, 2022	2.440	2.890	2.420	2.820	192,809	+0.38(+15.57%)
Jul 19, 2022	2.480	2.480	2.360	2.440	110,142	+0.12(+5.17%)
Jul 18, 2022	2.350	2.399	2.270	2.320	100,175	+0.03(+1.31%)
Jul 15, 2022	1.980	2.290	1.960	2.290	160,017	+0.29(+14.50%)
Jul 14, 2022	2.020	2.060	1.980	2.000	174,295	-0.12(-5.66%)
Jul 13, 2022	2.220	2.250	2.080	2.120	109,517	-0.13(-5.78%)
Jul 12, 2022	2.330	2.630	2.170	2.250	94,672	+0.00(+0.00%)
Jul 11, 2022	2.280	2.300	2.220	2.250	77,816	-0.06(-2.60%)
Jul 08, 2022	2.370	2.390	2.265	2.310	102,255	-0.05(-2.12%)
Jul 07, 2022	2.290	2.360	2.100	2.360	139,629	+0.11(+4.89%)
Jul 06, 2022	2.250	2.330	2.230	2.250	45,298	+0.02(+0.90%)
Jul 05, 2022	2.320	2.390	2.100	2.230	176,292	-0.09(-3.88%)
Jul 01, 2022	2.490	2.490	2.300	2.320	69,919	-0.11(-4.53%)
Jun 30, 2022	2.200	2.430	2.180	2.430	169,797	+0.18(+8.00%)
Jun 29, 2022	2.440	2.440	2.200	2.250	98,455	-0.15(-6.25%)
Jun 28, 2022	2.320	2.480	2.270	2.400	123,747	+0.06(+2.56%)
Jun 27, 2022	2.420	2.440	2.210	2.340	149,237	-0.02(-0.85%)
Jun 24, 2022	2.310	2.380	2.253	2.360	75,736	+0.05(+2.16%)
Jun 23, 2022	2.200	2.360	2.200	2.310	104,051	+0.03(+1.32%)
Jun 22, 2022	2.110	2.280	2.080	2.280	205,954	+0.10(+4.59%)
Jun 21, 2022	2.150	2.250	2.080	2.180	160,183	+0.07(+3.32%)
Jun 17, 2022	2.080	2.220	1.992	2.110	285,847	+0.07(+3.43%)
Jun 16, 2022	1.920	2.080	1.920	2.040	173,403	-0.01(-0.49%)
Jun 15, 2022	1.920	2.080	1.920	2.050	391,623	+0.13(+6.77%)
Jun 14, 2022	1.910	1.950	1.875	1.920	167,612	+0.02(+1.32%)
Jun 13, 2022	1.950	1.970	1.810	1.895	285,530	-0.13(-6.65%)
Jun 10, 2022	2.070	2.260	1.960	2.030	335,324	-0.15(-6.88%)
Jun 09, 2022	2.290	2.340	2.140	2.180	106,579	-0.13(-5.63%)
Jun 08, 2022	2.140	2.490	2.110	2.310	159,871	+0.17(+7.94%)
Jun 07, 2022	2.160	2.200	2.110	2.140	109,251	-0.08(-3.60%)
Jun 06, 2022	2.150	2.230	2.080	2.220	125,192	+0.13(+6.22%)
Jun 03, 2022	2.200	2.255	2.050	2.090	139,918	-0.10(-4.57%)
Jun 02, 2022	2.370	2.510	2.190	2.190	149,762	-0.17(-7.20%)
Jun 01, 2022	2.310	2.470	2.300	2.360	83,995	+0.03(+1.29%)
May 31, 2022	2.380	2.380	2.270	2.330	202,859	-0.07(-2.92%)
May 27, 2022	2.450	2.450	2.310	2.400	78,100	-0.01(-0.41%)
May 26, 2022	2.400	2.460	2.340	2.410	73,795	+0.07(+2.99%)
May 25, 2022	2.500	2.520	2.305	2.340	153,503	-0.10(-4.10%)
May 24, 2022	2.560	2.640	2.400	2.440	165,298	-0.22(-8.27%)
May 23, 2022	2.870	2.890	2.635	2.660	174,339	-0.21(-7.32%)
May 20, 2022	2.990	3.020	2.790	2.870	119,525	-0.10(-3.37%)
May 19, 2022	2.830	2.970	2.650	2.970	110,990	+0.19(+6.83%)
May 18, 2022	3.030	3.081	2.750	2.780	193,782	-0.24(-7.95%)
May 17, 2022	3.000	3.130	2.770	3.020	184,406	+0.10(+3.42%)
May 16, 2022	2.460	2.960	2.460	2.920	180,825	+0.33(+12.74%)
May 13, 2022	2.220	2.700	2.217	2.590	571,126	+0.56(+27.59%)
May 12, 2022	2.300	2.360	1.925	2.030	810,609	-0.34(-14.35%)
May 11, 2022	2.230	2.520	2.140	2.370	172,262	+0.09(+3.95%)
May 10, 2022	2.550	2.785	2.250	2.280	339,117	-0.25(-9.88%)
May 09, 2022	2.960	2.960	2.490	2.530	205,148	-0.35(-12.15%)
May 06, 2022	3.080	3.080	2.870	2.880	45,420	-0.15(-4.95%)
May 05, 2022	3.150	3.220	2.910	3.030	183,387	-0.22(-6.77%)
May 04, 2022	3.260	3.275	3.000	3.250	355,974	-0.03(-0.91%)
May 03, 2022	3.180	3.307	3.140	3.280	88,076	+0.08(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.