Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.747	2.944	2.747	2.872	225,901	+0.12(+4.23%)
Apr 27, 2023	2.908	2.926	2.720	2.756	733,542	-0.13(-4.36%)
Apr 26, 2023	2.989	3.052	2.845	2.881	466,993	-0.12(-3.89%)
Apr 25, 2023	3.016	3.043	2.998	2.998	116,300	-0.04(-1.18%)
Apr 24, 2023	3.025	3.079	3.011	3.034	229,045	+0.01(+0.30%)
Apr 21, 2023	3.025	3.061	3.016	3.025	137,666	-0.01(-0.30%)
Apr 20, 2023	3.070	3.097	3.034	3.034	161,052	-0.05(-1.74%)
Apr 19, 2023	3.061	3.124	3.053	3.088	147,444	+0.03(+0.88%)
Apr 18, 2023	3.088	3.115	3.034	3.061	232,786	-0.06(-2.01%)
Apr 17, 2023	3.142	3.177	3.106	3.124	178,266	-0.04(-1.14%)
Apr 14, 2023	3.186	3.195	3.146	3.160	113,069	+0.00(+0.00%)
Apr 13, 2023	3.204	3.220	3.142	3.160	135,943	+0.00(+0.00%)
Apr 12, 2023	3.267	3.267	3.133	3.160	194,738	-0.06(-1.95%)
Apr 11, 2023	3.168	3.254	3.168	3.222	340,524	+0.06(+1.99%)
Apr 10, 2023	3.052	3.186	3.052	3.160	431,390	+0.11(+3.53%)
Apr 06, 2023	3.052	3.106	3.043	3.052	411,896	+0.03(+0.89%)
Apr 05, 2023	3.025	3.078	3.007	3.025	141,032	+0.00(+0.00%)
Apr 04, 2023	3.070	3.097	3.025	3.025	106,426	-0.03(-0.88%)
Apr 03, 2023	3.088	3.115	3.039	3.052	226,360	-0.04(-1.45%)
Mar 31, 2023	3.070	3.122	3.065	3.097	101,059	+0.04(+1.47%)
Mar 30, 2023	3.070	3.097	3.052	3.052	117,146	+0.00(+0.00%)
Mar 29, 2023	3.007	3.061	3.007	3.052	109,116	+0.06(+2.10%)
Mar 28, 2023	2.980	3.016	2.953	2.989	146,141	-0.01(-0.30%)
Mar 27, 2023	2.998	3.007	2.926	2.998	291,324	+0.00(+0.00%)
Mar 24, 2023	2.962	2.998	2.926	2.998	149,849	+0.04(+1.21%)
Mar 23, 2023	3.007	3.034	2.953	2.962	270,918	-0.04(-1.49%)
Mar 22, 2023	3.070	3.115	2.998	3.007	168,427	-0.06(-2.05%)
Mar 21, 2023	3.043	3.088	3.038	3.070	220,780	+0.07(+2.40%)
Mar 20, 2023	3.034	3.088	2.998	2.998	182,977	-0.04(-1.47%)
Mar 17, 2023	3.070	3.106	3.012	3.043	292,227	-0.08(-2.59%)
Mar 16, 2023	2.980	3.133	2.980	3.124	251,925	+0.11(+3.73%)
Mar 15, 2023	3.025	3.070	2.989	3.011	373,398	-0.06(-1.90%)
Mar 14, 2023	3.087	3.157	3.052	3.070	538,515	+0.06(+2.03%)
Mar 13, 2023	3.009	3.039	2.974	3.009	530,033	-0.03(-1.15%)
Mar 10, 2023	3.148	3.148	3.017	3.044	731,841	-0.08(-2.51%)
Mar 09, 2023	3.270	3.270	3.113	3.122	523,007	-0.14(-4.41%)
Mar 08, 2023	3.244	3.270	3.201	3.266	348,336	+0.02(+0.67%)
Mar 07, 2023	3.288	3.296	3.201	3.244	349,494	-0.04(-1.33%)
Mar 06, 2023	3.270	3.288	3.227	3.288	475,864	+0.03(+1.07%)
Mar 03, 2023	3.279	3.284	3.235	3.253	385,876	+0.03(+0.81%)
Mar 02, 2023	3.349	3.349	3.218	3.227	183,010	-0.03(-0.80%)
Mar 01, 2023	3.227	3.270	3.227	3.253	109,801	+0.03(+0.81%)
Feb 28, 2023	3.314	3.331	3.227	3.227	558,089	-0.10(-2.89%)
Feb 27, 2023	3.314	3.340	3.296	3.323	173,804	+0.03(+0.79%)
Feb 24, 2023	3.244	3.314	3.244	3.296	145,171	+0.06(+1.89%)
Feb 23, 2023	3.253	3.279	3.218	3.235	328,438	+0.00(+0.00%)
Feb 22, 2023	3.209	3.259	3.209	3.235	96,619	+0.00(+0.00%)
Feb 21, 2023	3.253	3.262	3.216	3.235	175,247	-0.01(-0.27%)
Feb 17, 2023	3.183	3.266	3.183	3.244	149,411	+0.03(+0.81%)
Feb 16, 2023	3.227	3.253	3.209	3.218	78,734	-0.02(-0.54%)
Feb 15, 2023	3.244	3.253	3.218	3.235	109,756	+0.02(+0.54%)
Feb 14, 2023	3.227	3.253	3.218	3.218	115,007	-0.03(-0.81%)
Feb 13, 2023	3.227	3.259	3.222	3.244	141,723	+0.01(+0.27%)
Feb 10, 2023	3.235	3.244	3.209	3.235	109,886	+0.02(+0.54%)
Feb 09, 2023	3.262	3.305	3.209	3.218	180,466	-0.01(-0.27%)
Feb 08, 2023	3.262	3.275	3.227	3.227	88,375	-0.03(-0.80%)
Feb 07, 2023	3.279	3.288	3.244	3.253	88,761	-0.03(-0.80%)
Feb 06, 2023	3.296	3.297	3.270	3.279	125,134	-0.01(-0.27%)
Feb 03, 2023	3.305	3.337	3.288	3.288	243,047	-0.03(-0.79%)
Feb 02, 2023	3.314	3.340	3.279	3.314	175,051	+0.00(+0.00%)
Feb 01, 2023	3.270	3.323	3.270	3.314	277,575	+0.03(+1.06%)
Jan 31, 2023	3.270	3.292	3.253	3.279	95,090	+0.03(+1.08%)
Jan 30, 2023	3.262	3.296	3.235	3.244	129,163	-0.05(-1.59%)
Jan 27, 2023	3.262	3.331	3.262	3.296	221,148	+0.05(+1.61%)
Jan 26, 2023	3.244	3.296	3.227	3.244	202,720	+0.03(+0.81%)
Jan 25, 2023	3.270	3.282	3.205	3.218	342,727	-0.06(-1.86%)
Jan 24, 2023	3.270	3.323	3.270	3.279	113,089	-0.01(-0.27%)
Jan 23, 2023	3.270	3.314	3.253	3.288	117,691	+0.01(+0.27%)
Jan 20, 2023	3.218	3.288	3.218	3.279	113,279	+0.07(+2.17%)
Jan 19, 2023	3.235	3.253	3.201	3.209	181,240	-0.03(-0.81%)
Jan 18, 2023	3.288	3.314	3.235	3.235	179,838	-0.05(-1.59%)
Jan 17, 2023	3.305	3.323	3.288	3.288	131,155	-0.01(-0.26%)
Jan 13, 2023	3.262	3.314	3.236	3.296	150,875	-0.01(-0.26%)
Jan 12, 2023	3.296	3.331	3.283	3.305	82,372	+0.02(+0.53%)
Jan 11, 2023	3.296	3.296	3.253	3.288	141,344	+0.01(+0.27%)
Jan 10, 2023	3.253	3.296	3.235	3.279	302,358	+0.00(+0.00%)
Jan 09, 2023	3.201	3.296	3.201	3.279	408,717	+0.10(+3.01%)
Jan 06, 2023	3.227	3.253	3.166	3.183	293,565	+0.00(+0.00%)
Jan 05, 2023	3.235	3.240	3.157	3.183	247,767	-0.05(-1.62%)
Jan 04, 2023	3.227	3.253	3.218	3.235	216,902	+0.02(+0.54%)
Jan 03, 2023	3.201	3.227	3.166	3.218	227,240	+0.06(+1.93%)
Dec 30, 2022	3.140	3.227	3.122	3.157	417,358	+0.00(+0.00%)
Dec 29, 2022	3.087	3.157	3.087	3.157	282,525	+0.07(+2.26%)
Dec 28, 2022	3.087	3.148	3.078	3.087	267,946	-0.03(-0.84%)
Dec 27, 2022	3.157	3.166	3.087	3.113	346,150	-0.04(-1.38%)
Dec 23, 2022	3.096	3.157	3.078	3.157	280,418	+0.08(+2.55%)
Dec 22, 2022	3.078	3.096	3.026	3.078	333,576	-0.03(-1.12%)
Dec 21, 2022	3.078	3.140	3.070	3.113	269,891	+0.02(+0.56%)
Dec 20, 2022	3.087	3.096	3.052	3.096	155,058	+0.02(+0.57%)
Dec 19, 2022	3.157	3.157	3.061	3.078	245,905	-0.06(-1.94%)
Dec 16, 2022	3.087	3.140	3.078	3.140	291,288	+0.01(+0.28%)
Dec 15, 2022	3.174	3.174	3.044	3.131	734,351	-0.04(-1.37%)
Dec 14, 2022	3.200	3.208	3.149	3.174	310,433	+0.01(+0.27%)
Dec 13, 2022	3.200	3.208	3.140	3.166	256,398	+0.01(+0.27%)
Dec 12, 2022	3.174	3.183	3.149	3.157	187,829	-0.01(-0.27%)
Dec 09, 2022	3.157	3.191	3.149	3.166	73,499	-0.01(-0.27%)
Dec 08, 2022	3.140	3.183	3.140	3.174	177,368	+0.05(+1.63%)
Dec 07, 2022	3.123	3.157	3.123	3.123	152,211	+0.01(+0.27%)
Dec 06, 2022	3.132	3.168	3.115	3.115	246,088	-0.03(-1.08%)
Dec 05, 2022	3.200	3.259	3.132	3.149	422,457	-0.08(-2.62%)
Dec 02, 2022	3.200	3.268	3.200	3.234	169,753	-0.01(-0.26%)
Dec 01, 2022	3.234	3.268	3.208	3.242	210,687	+0.03(+0.79%)
Nov 30, 2022	3.225	3.251	3.183	3.217	245,237	+0.00(+0.00%)
Nov 29, 2022	3.208	3.234	3.157	3.217	272,464	+0.04(+1.34%)
Nov 28, 2022	3.259	3.262	3.174	3.174	295,026	-0.08(-2.60%)
Nov 25, 2022	3.234	3.268	3.225	3.259	108,526	+0.02(+0.52%)
Nov 23, 2022	3.225	3.247	3.200	3.242	227,479	+0.00(+0.00%)
Nov 22, 2022	3.225	3.247	3.217	3.242	436,465	+0.03(+0.79%)
Nov 21, 2022	3.234	3.234	3.200	3.217	323,231	-0.03(-0.79%)
Nov 18, 2022	3.293	3.293	3.225	3.242	125,842	-0.04(-1.29%)
Nov 17, 2022	3.285	3.285	3.247	3.285	95,429	+0.00(+0.00%)
Nov 16, 2022	3.268	3.293	3.251	3.285	144,712	+0.03(+1.04%)
Nov 15, 2022	3.268	3.293	3.230	3.251	177,922	+0.03(+0.79%)
Nov 14, 2022	3.251	3.285	3.225	3.225	222,122	-0.01(-0.26%)
Nov 11, 2022	3.302	3.302	3.225	3.234	224,153	-0.04(-1.30%)
Nov 10, 2022	3.242	3.302	3.200	3.276	460,111	+0.12(+3.76%)
Nov 09, 2022	3.310	3.336	3.132	3.157	584,239	-0.15(-4.62%)
Nov 08, 2022	3.302	3.353	3.285	3.310	314,648	+0.02(+0.52%)
Nov 07, 2022	3.217	3.310	3.191	3.293	333,603	+0.12(+3.74%)
Nov 04, 2022	3.132	3.183	3.108	3.174	195,588	+0.13(+4.18%)
Nov 03, 2022	3.047	3.081	3.014	3.047	102,240	-0.03(-1.10%)
Nov 02, 2022	3.098	3.132	3.051	3.081	112,904	+0.00(+0.00%)
Nov 01, 2022	3.090	3.128	3.073	3.081	108,460	+0.01(+0.28%)
Oct 31, 2022	3.123	3.153	3.073	3.073	185,295	-0.05(-1.63%)
Oct 28, 2022	3.107	3.140	3.098	3.123	66,344	+0.03(+1.10%)
Oct 27, 2022	3.132	3.151	3.081	3.090	161,689	-0.03(-0.82%)
Oct 26, 2022	3.081	3.123	3.064	3.115	213,649	+0.03(+1.10%)
Oct 25, 2022	3.039	3.098	3.005	3.081	173,116	+0.05(+1.68%)
Oct 24, 2022	2.996	3.039	2.979	3.030	403,701	+0.03(+1.13%)
Oct 21, 2022	3.030	3.054	2.975	2.996	300,309	-0.05(-1.67%)
Oct 20, 2022	3.047	3.081	3.022	3.047	253,254	-0.01(-0.28%)
Oct 19, 2022	3.098	3.123	3.051	3.056	134,462	-0.05(-1.64%)
Oct 18, 2022	3.090	3.149	3.090	3.107	156,732	+0.01(+0.27%)
Oct 17, 2022	3.107	3.149	3.064	3.098	217,711	+0.02(+0.55%)
Oct 14, 2022	3.115	3.157	3.081	3.081	117,577	-0.03(-1.09%)
Oct 13, 2022	3.022	3.123	2.971	3.115	283,137	+0.03(+1.10%)
Oct 12, 2022	3.064	3.090	3.013	3.081	123,587	+0.03(+1.11%)
Oct 11, 2022	3.064	3.107	2.996	3.047	188,312	-0.04(-1.37%)
Oct 10, 2022	3.123	3.140	3.073	3.090	336,283	-0.03(-0.82%)
Oct 07, 2022	3.030	3.140	3.030	3.115	414,352	+0.06(+1.94%)
Oct 06, 2022	3.073	3.098	3.047	3.056	181,563	+0.01(+0.28%)
Oct 05, 2022	3.064	3.064	2.988	3.047	154,320	-0.02(-0.55%)
Oct 04, 2022	2.928	3.098	2.928	3.064	442,388	+0.16(+5.56%)
Oct 03, 2022	2.894	2.954	2.809	2.903	488,242	+0.03(+0.88%)
Sep 30, 2022	2.877	2.954	2.860	2.877	287,208	+0.01(+0.30%)
Sep 29, 2022	2.988	2.996	2.843	2.869	301,695	-0.15(-5.06%)
Sep 28, 2022	2.928	3.030	2.913	3.022	132,124	+0.11(+3.79%)
Sep 27, 2022	2.937	3.013	2.911	2.911	198,574	+0.01(+0.29%)
Sep 26, 2022	3.013	3.039	2.886	2.903	618,726	-0.13(-4.20%)
Sep 23, 2022	3.056	3.077	2.945	3.030	648,129	-0.06(-1.92%)
Sep 22, 2022	3.140	3.174	3.073	3.090	212,738	-0.05(-1.62%)
Sep 21, 2022	3.140	3.242	3.140	3.140	291,343	-0.01(-0.27%)
Sep 20, 2022	3.157	3.183	3.140	3.149	164,204	-0.01(-0.27%)
Sep 19, 2022	3.157	3.214	3.149	3.157	159,521	-0.04(-1.33%)
Sep 16, 2022	3.183	3.204	3.166	3.200	187,828	-0.03(-0.79%)
Sep 15, 2022	3.225	3.285	3.192	3.225	181,781	+0.00(+0.00%)
Sep 14, 2022	3.268	3.289	3.200	3.225	215,118	-0.02(-0.52%)
Sep 13, 2022	3.292	3.302	3.226	3.242	521,397	-0.05(-1.51%)
Sep 12, 2022	3.300	3.317	3.275	3.292	305,681	+0.02(+0.76%)
Sep 09, 2022	3.242	3.284	3.226	3.267	190,125	+0.02(+0.77%)
Sep 08, 2022	3.184	3.242	3.184	3.242	92,494	+0.07(+2.35%)
Sep 07, 2022	3.209	3.234	3.151	3.168	297,155	-0.02(-0.78%)
Sep 06, 2022	3.242	3.242	3.184	3.193	112,419	-0.01(-0.26%)
Sep 02, 2022	3.201	3.251	3.201	3.201	107,507	+0.00(+0.00%)
Sep 01, 2022	3.226	3.251	3.160	3.201	223,183	-0.03(-1.02%)
Aug 31, 2022	3.234	3.275	3.234	3.234	128,210	+0.00(+0.00%)
Aug 30, 2022	3.267	3.267	3.226	3.234	114,643	+0.00(+0.00%)
Aug 29, 2022	3.242	3.275	3.234	3.234	153,992	-0.03(-1.01%)
Aug 26, 2022	3.259	3.284	3.237	3.267	144,731	+0.02(+0.51%)
Aug 25, 2022	3.267	3.292	3.234	3.251	168,902	-0.02(-0.51%)
Aug 24, 2022	3.292	3.308	3.267	3.267	135,331	-0.02(-0.50%)
Aug 23, 2022	3.267	3.308	3.251	3.284	240,511	+0.02(+0.51%)
Aug 22, 2022	3.292	3.298	3.251	3.267	177,743	-0.03(-1.00%)
Aug 19, 2022	3.325	3.325	3.292	3.300	129,964	-0.02(-0.75%)
Aug 18, 2022	3.308	3.333	3.308	3.325	100,673	+0.03(+1.00%)
Aug 17, 2022	3.308	3.333	3.292	3.292	244,011	-0.03(-0.99%)
Aug 16, 2022	3.292	3.333	3.284	3.325	185,480	+0.03(+1.00%)
Aug 15, 2022	3.292	3.300	3.275	3.292	109,174	+0.00(+0.00%)
Aug 12, 2022	3.267	3.300	3.267	3.292	182,988	+0.04(+1.27%)
Aug 11, 2022	3.275	3.300	3.246	3.251	125,121	-0.02(-0.76%)
Aug 10, 2022	3.251	3.292	3.226	3.275	169,980	+0.06(+1.80%)
Aug 09, 2022	3.259	3.259	3.209	3.217	122,957	-0.02(-0.51%)
Aug 08, 2022	3.209	3.242	3.201	3.234	174,972	+0.04(+1.30%)
Aug 05, 2022	3.201	3.246	3.160	3.193	355,194	+0.00(+0.00%)
Aug 04, 2022	3.201	3.220	3.176	3.193	180,508	+0.01(+0.26%)
Aug 03, 2022	3.168	3.201	3.168	3.184	175,393	+0.01(+0.26%)
Aug 02, 2022	3.209	3.209	3.160	3.176	130,556	-0.02(-0.52%)
Aug 01, 2022	3.160	3.217	3.142	3.193	193,685	+0.03(+1.05%)
Jul 29, 2022	3.118	3.184	3.118	3.160	251,955	-0.02(-0.52%)
Jul 28, 2022	3.127	3.184	3.127	3.176	149,449	+0.03(+1.05%)
Jul 27, 2022	3.160	3.168	3.127	3.143	163,766	+0.02(+0.53%)
Jul 26, 2022	3.143	3.160	3.110	3.127	102,839	+0.00(+0.00%)
Jul 25, 2022	3.143	3.143	3.102	3.127	166,341	-0.02(-0.79%)
Jul 22, 2022	3.168	3.168	3.127	3.151	92,933	-0.02(-0.78%)
Jul 21, 2022	3.168	3.176	3.127	3.176	111,751	+0.02(+0.52%)
Jul 20, 2022	3.193	3.209	3.149	3.160	143,170	-0.02(-0.78%)
Jul 19, 2022	3.184	3.184	3.143	3.184	87,803	+0.03(+1.05%)
Jul 18, 2022	3.151	3.176	3.127	3.151	214,477	+0.06(+1.87%)
Jul 15, 2022	3.044	3.110	3.027	3.093	297,668	+0.05(+1.63%)
Jul 14, 2022	3.102	3.102	3.031	3.044	233,929	-0.08(-2.65%)
Jul 13, 2022	3.127	3.143	3.093	3.127	115,013	+0.00(+0.00%)
Jul 12, 2022	3.168	3.184	3.110	3.127	134,411	-0.03(-1.05%)
Jul 11, 2022	3.160	3.234	3.127	3.160	354,202	-0.03(-1.04%)
Jul 08, 2022	3.102	3.201	3.102	3.193	399,963	+0.09(+2.93%)
Jul 07, 2022	3.077	3.127	3.060	3.102	332,645	+0.07(+2.46%)
Jul 06, 2022	3.069	3.069	2.961	3.027	199,869	-0.02(-0.81%)
Jul 05, 2022	3.019	3.052	2.969	3.052	174,629	-0.01(-0.27%)
Jul 01, 2022	3.060	3.060	2.895	3.060	418,012	+0.02(+0.82%)
Jun 30, 2022	2.920	3.036	2.920	3.036	268,380	+0.07(+2.51%)
Jun 29, 2022	3.019	3.019	2.961	2.961	159,471	-0.06(-1.92%)
Jun 28, 2022	3.060	3.081	3.002	3.019	129,056	-0.01(-0.27%)
Jun 27, 2022	2.994	3.064	2.994	3.027	238,982	+0.03(+1.10%)
Jun 24, 2022	3.019	3.044	2.961	2.994	461,434	+0.01(+0.28%)
Jun 23, 2022	3.036	3.048	2.945	2.986	328,291	-0.02(-0.55%)
Jun 22, 2022	3.011	3.036	2.961	3.002	398,605	-0.03(-1.09%)
Jun 21, 2022	3.027	3.127	2.920	3.036	644,510	+0.14(+4.86%)
Jun 17, 2022	2.936	2.936	2.845	2.895	560,554	+0.03(+1.16%)
Jun 16, 2022	3.019	3.023	2.837	2.862	936,228	-0.22(-6.99%)
Jun 15, 2022	3.110	3.176	3.044	3.077	513,364	-0.02(-0.80%)
Jun 14, 2022	3.150	3.154	3.102	3.102	621,911	-0.06(-1.79%)
Jun 13, 2022	3.190	3.190	3.110	3.158	516,338	-0.08(-2.49%)
Jun 10, 2022	3.223	3.253	3.174	3.239	333,797	+0.01(+0.25%)
Jun 09, 2022	3.287	3.287	3.223	3.231	269,508	-0.04(-1.23%)
Jun 08, 2022	3.279	3.295	3.247	3.271	259,314	+0.02(+0.50%)
Jun 07, 2022	3.295	3.332	3.247	3.255	567,415	-0.03(-0.98%)
Jun 06, 2022	3.319	3.319	3.279	3.287	172,605	-0.01(-0.24%)
Jun 03, 2022	3.287	3.311	3.239	3.295	508,168	+0.02(+0.49%)
Jun 02, 2022	3.247	3.287	3.239	3.279	223,009	+0.03(+0.99%)
Jun 01, 2022	3.279	3.279	3.239	3.247	268,803	-0.02(-0.49%)
May 31, 2022	3.279	3.311	3.255	3.263	317,915	-0.03(-0.98%)
May 27, 2022	3.279	3.295	3.255	3.295	175,930	+0.03(+0.99%)
May 26, 2022	3.223	3.279	3.219	3.263	182,134	+0.05(+1.50%)
May 25, 2022	3.174	3.214	3.169	3.214	246,341	+0.06(+1.79%)
May 24, 2022	3.198	3.198	3.122	3.158	270,202	-0.06(-1.75%)
May 23, 2022	3.166	3.219	3.134	3.214	211,007	+0.08(+2.57%)
May 20, 2022	3.223	3.223	3.110	3.134	314,143	-0.04(-1.27%)
May 19, 2022	3.182	3.227	3.174	3.174	262,977	-0.05(-1.50%)
May 18, 2022	3.271	3.271	3.174	3.223	240,674	-0.06(-1.72%)
May 17, 2022	3.271	3.287	3.223	3.279	244,933	+0.05(+1.50%)
May 16, 2022	3.174	3.239	3.174	3.231	228,561	+0.05(+1.52%)
May 13, 2022	3.158	3.232	3.142	3.182	611,148	+0.06(+2.07%)
May 12, 2022	3.231	3.231	3.110	3.118	439,971	-0.10(-3.25%)
May 11, 2022	3.239	3.263	3.214	3.223	249,371	+0.00(+0.00%)
May 10, 2022	3.263	3.287	3.190	3.223	278,508	+0.02(+0.76%)
May 09, 2022	3.247	3.259	3.190	3.198	332,928	-0.10(-2.93%)
May 06, 2022	3.239	3.311	3.239	3.295	273,073	+0.04(+1.24%)
May 05, 2022	3.311	3.311	3.219	3.255	363,597	-0.10(-2.88%)
May 04, 2022	3.327	3.351	3.271	3.351	285,500	+0.06(+1.96%)
May 03, 2022	3.214	3.311	3.182	3.287	323,990	+0.06(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.