Vaneck Pharmaceutical ETF (NQ: PPH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	53.20	53.20	52.73	53.12	56,729	-0.21(-0.39%)
Apr 29, 2019	53.21	53.44	53.14	53.33	28,285	+0.24(+0.45%)
Apr 26, 2019	52.67	53.11	52.67	53.09	26,851	+0.46(+0.87%)
Apr 25, 2019	52.22	52.69	51.92	52.64	33,705	+0.42(+0.80%)
Apr 24, 2019	52.38	52.46	52.19	52.22	64,330	-0.15(-0.28%)
Apr 23, 2019	51.65	52.53	51.65	52.36	70,535	+0.75(+1.45%)
Apr 22, 2019	51.44	51.90	51.32	51.62	56,469	-0.05(-0.11%)
Apr 18, 2019	51.75	51.80	51.09	51.67	53,921	-0.09(-0.18%)
Apr 17, 2019	53.15	53.15	51.55	51.76	51,887	-1.32(-2.49%)
Apr 16, 2019	53.88	54.03	53.06	53.09	35,651	-0.62(-1.16%)
Apr 15, 2019	53.40	53.72	53.40	53.71	15,264	+0.32(+0.60%)
Apr 12, 2019	53.83	53.85	53.32	53.39	105,980	-0.50(-0.93%)
Apr 11, 2019	54.41	54.41	53.71	53.89	41,043	-0.52(-0.96%)
Apr 10, 2019	54.47	54.49	54.32	54.41	22,692	-0.18(-0.33%)
Apr 09, 2019	54.66	54.96	54.40	54.59	92,818	-0.32(-0.58%)
Apr 08, 2019	54.76	54.91	54.65	54.91	49,375	+0.17(+0.32%)
Apr 05, 2019	54.59	54.85	54.51	54.74	9,644	+0.31(+0.57%)
Apr 04, 2019	54.31	54.52	54.09	54.43	42,144	-0.04(-0.07%)
Apr 03, 2019	54.74	54.85	54.30	54.46	47,234	-0.25(-0.45%)
Apr 02, 2019	55.22	55.22	54.71	54.71	40,067	-0.57(-1.04%)
Apr 01, 2019	55.38	55.49	55.20	55.28	78,754	+0.24(+0.43%)
Mar 29, 2019	54.77	55.09	54.77	55.05	49,968	+0.15(+0.26%)
Mar 28, 2019	54.90	55.06	54.75	54.90	32,455	+0.14(+0.25%)
Mar 27, 2019	54.77	55.27	54.50	54.77	56,773	-0.16(-0.30%)
Mar 26, 2019	54.91	55.27	54.77	54.93	30,316	+0.39(+0.71%)
Mar 25, 2019	54.74	54.85	54.30	54.54	31,787	-0.33(-0.59%)
Mar 22, 2019	55.63	55.70	54.87	54.87	36,842	-1.00(-1.79%)
Mar 21, 2019	55.40	55.95	55.39	55.86	49,121	+0.35(+0.64%)
Mar 20, 2019	55.47	55.83	55.20	55.51	21,370	-0.14(-0.24%)
Mar 19, 2019	55.20	55.67	55.20	55.65	17,165	+0.56(+1.02%)
Mar 18, 2019	54.83	55.20	54.83	55.08	24,124	+0.19(+0.35%)
Mar 15, 2019	54.76	54.89	54.46	54.89	29,120	+0.38(+0.70%)
Mar 14, 2019	54.58	54.72	54.34	54.51	42,687	-0.06(-0.12%)
Mar 13, 2019	54.28	54.67	54.27	54.58	49,847	+0.56(+1.04%)
Mar 12, 2019	53.90	54.26	53.90	54.01	65,454	+0.11(+0.20%)
Mar 11, 2019	53.62	53.96	53.45	53.90	70,473	+0.38(+0.71%)
Mar 08, 2019	53.44	53.54	53.17	53.52	84,824	-0.23(-0.42%)
Mar 07, 2019	53.91	54.00	53.56	53.75	29,148	-0.29(-0.54%)
Mar 06, 2019	54.99	54.99	53.97	54.04	33,163	-0.96(-1.75%)
Mar 05, 2019	55.11	55.23	54.90	55.00	31,229	-0.08(-0.15%)
Mar 04, 2019	55.83	55.95	54.78	55.08	58,288	-0.53(-0.96%)
Mar 01, 2019	55.24	55.72	55.24	55.62	22,061	+0.59(+1.07%)
Feb 28, 2019	54.80	55.36	54.80	55.03	21,723	+0.31(+0.56%)
Feb 27, 2019	54.46	55.00	54.46	54.72	118,497	+0.01(+0.02%)
Feb 26, 2019	54.68	54.83	54.65	54.71	31,620	+0.02(+0.03%)
Feb 25, 2019	55.06	55.06	54.69	54.69	20,473	-0.14(-0.25%)
Feb 22, 2019	54.27	54.83	54.27	54.83	21,730	+0.56(+1.04%)
Feb 21, 2019	54.64	54.64	54.07	54.27	89,338	-0.52(-0.94%)
Feb 20, 2019	55.16	55.22	54.57	54.78	17,517	-0.46(-0.84%)
Feb 19, 2019	55.11	55.40	55.10	55.25	6,519	-0.02(-0.03%)
Feb 15, 2019	54.99	55.30	54.90	55.26	26,583	+0.65(+1.20%)
Feb 14, 2019	54.04	54.76	54.04	54.61	21,883	+0.59(+1.09%)
Feb 13, 2019	54.00	54.21	53.84	54.02	15,647	-0.20(-0.37%)
Feb 12, 2019	53.63	54.22	53.63	54.22	27,977	+0.73(+1.37%)
Feb 11, 2019	53.55	53.66	53.28	53.49	56,212	-0.09(-0.17%)
Feb 08, 2019	53.08	53.58	53.08	53.58	58,351	+0.27(+0.51%)
Feb 07, 2019	53.85	53.89	53.17	53.31	139,535	-0.75(-1.39%)
Feb 06, 2019	53.94	54.20	53.90	54.06	40,704	-0.04(-0.07%)
Feb 05, 2019	53.85	54.47	53.85	54.10	24,865	+0.35(+0.66%)
Feb 04, 2019	53.44	53.74	53.36	53.74	200,692	+0.17(+0.32%)
Feb 01, 2019	53.21	53.67	53.03	53.57	42,247	+0.44(+0.84%)
Jan 31, 2019	52.41	53.38	52.41	53.13	61,635	+0.77(+1.47%)
Jan 30, 2019	51.95	52.46	51.91	52.35	27,651	+0.47(+0.91%)
Jan 29, 2019	51.77	51.96	51.63	51.88	37,713	+0.21(+0.40%)
Jan 28, 2019	51.59	51.67	51.43	51.67	63,917	-0.33(-0.63%)
Jan 25, 2019	51.86	52.08	51.79	52.00	18,751	+0.25(+0.49%)
Jan 24, 2019	52.11	52.15	51.53	51.75	552,056	-0.67(-1.28%)
Jan 23, 2019	52.31	52.74	52.01	52.42	37,040	+0.23(+0.43%)
Jan 22, 2019	52.28	52.38	52.01	52.19	89,559	-0.47(-0.90%)
Jan 18, 2019	52.41	52.66	52.26	52.66	15,884	+0.37(+0.71%)
Jan 17, 2019	51.76	52.45	51.72	52.29	91,734	+0.55(+1.05%)
Jan 16, 2019	51.95	52.27	51.74	51.75	27,884	-0.23(-0.44%)
Jan 15, 2019	51.41	52.01	51.41	51.97	27,767	+0.58(+1.13%)
Jan 14, 2019	51.59	51.59	51.28	51.39	56,850	-0.67(-1.29%)
Jan 11, 2019	51.64	52.07	51.62	52.06	36,180	+0.08(+0.16%)
Jan 10, 2019	51.72	51.99	51.45	51.98	52,993	+0.11(+0.21%)
Jan 09, 2019	51.96	52.06	51.73	51.87	51,963	-0.02(-0.03%)
Jan 08, 2019	51.74	51.95	51.48	51.89	42,817	+0.44(+0.86%)
Jan 07, 2019	50.93	51.81	50.82	51.45	63,081	+0.66(+1.30%)
Jan 04, 2019	50.01	50.88	50.01	50.79	33,312	+1.50(+3.03%)
Jan 03, 2019	50.02	50.09	49.29	49.29	17,649	-0.63(-1.25%)
Jan 02, 2019	49.27	50.31	49.26	49.92	29,292	+0.24(+0.49%)
Dec 31, 2018	49.96	50.02	49.50	49.67	46,990	-0.02(-0.04%)
Dec 28, 2018	49.54	50.18	49.39	49.69	284,809	+0.34(+0.68%)
Dec 27, 2018	48.41	49.35	47.83	49.35	382,787	+0.08(+0.17%)
Dec 26, 2018	47.51	49.27	47.32	49.27	65,876	+1.71(+3.59%)
Dec 24, 2018	47.94	48.20	47.53	47.56	37,311	-0.66(-1.37%)
Dec 21, 2018	49.48	49.55	48.22	48.22	126,993	-1.37(-2.77%)
Dec 20, 2018	50.15	50.49	49.31	49.59	57,123	-0.65(-1.29%)
Dec 19, 2018	51.23	51.48	49.88	50.24	66,399	-0.68(-1.33%)
Dec 18, 2018	51.86	51.86	50.59	50.92	96,164	-0.53(-1.04%)
Dec 17, 2018	52.26	52.42	51.28	51.45	72,870	-1.16(-2.20%)
Dec 14, 2018	53.60	53.78	52.57	52.61	182,906	-1.54(-2.85%)
Dec 13, 2018	54.17	54.54	53.96	54.16	120,399	-0.03(-0.05%)
Dec 12, 2018	54.06	54.83	54.06	54.18	94,661	+0.65(+1.21%)
Dec 11, 2018	54.08	54.22	53.15	53.53	94,103	-0.09(-0.17%)
Dec 10, 2018	53.66	53.75	52.59	53.62	44,713	-0.20(-0.37%)
Dec 07, 2018	54.74	54.77	53.71	53.82	65,212	-1.01(-1.84%)
Dec 06, 2018	54.63	54.83	53.54	54.83	50,353	-0.59(-1.06%)
Dec 04, 2018	56.55	56.81	55.40	55.42	40,854	-1.00(-1.78%)
Dec 03, 2018	56.29	56.65	56.25	56.42	18,564	-0.20(-0.35%)
Nov 30, 2018	56.30	56.62	56.00	56.62	19,707	+0.41(+0.72%)
Nov 29, 2018	55.96	56.47	55.85	56.21	28,547	+0.25(+0.45%)
Nov 28, 2018	55.43	55.97	55.12	55.96	31,536	+0.60(+1.08%)
Nov 27, 2018	54.79	55.37	54.71	55.37	16,847	+0.13(+0.23%)
Nov 26, 2018	55.57	55.61	55.06	55.24	28,473	+0.14(+0.25%)
Nov 23, 2018	55.01	55.48	54.75	55.10	28,454	+0.10(+0.18%)
Nov 21, 2018		55.00	55.00	55.00	0	-0.10(-0.18%)
Nov 20, 2018	55.64	55.81	55.07	55.10	47,381	-0.89(-1.60%)
Nov 19, 2018	56.05	56.49	55.64	56.00	32,804	-0.12(-0.21%)
Nov 16, 2018	55.87	56.38	55.85	56.12	46,501	+0.11(+0.19%)
Nov 15, 2018	55.47	56.03	55.01	56.01	69,727	+0.12(+0.21%)
Nov 14, 2018	56.81	56.81	55.65	55.89	81,617	-0.80(-1.42%)
Nov 13, 2018	56.66	57.13	56.54	56.69	28,737	+0.05(+0.08%)
Nov 12, 2018	56.56	56.89	56.46	56.65	36,262	-0.20(-0.35%)
Nov 09, 2018	56.68	56.99	56.46	56.85	100,089	+0.06(+0.11%)
Nov 08, 2018	56.67	57.16	56.67	56.78	15,604	-0.19(-0.33%)
Nov 07, 2018	56.43	57.05	56.43	56.97	163,142	+0.90(+1.61%)
Nov 06, 2018	55.92	56.18	55.61	56.07	11,462	-0.02(-0.04%)
Nov 05, 2018	55.48	56.27	55.48	56.09	28,558	+0.80(+1.45%)
Nov 02, 2018	56.41	56.41	55.05	55.28	11,736	-0.87(-1.54%)
Nov 01, 2018	54.96	56.15	54.96	56.15	18,051	+1.56(+2.86%)
Oct 31, 2018	54.69	54.98	54.44	54.59	41,036	+0.39(+0.72%)
Oct 30, 2018	53.53	54.20	53.53	54.20	25,971	+0.61(+1.13%)
Oct 29, 2018	54.28	54.47	53.00	53.60	25,634	+0.07(+0.13%)
Oct 26, 2018	53.60	53.85	52.95	53.52	160,430	-0.50(-0.92%)
Oct 25, 2018	53.34	54.38	52.67	54.02	427,243	+0.67(+1.25%)
Oct 24, 2018	55.48	55.64	53.32	53.35	51,747	-2.27(-4.08%)
Oct 23, 2018	54.67	55.79	54.67	55.62	28,197	-0.05(-0.10%)
Oct 22, 2018	56.08	56.12	55.39	55.67	22,902	-0.60(-1.06%)
Oct 19, 2018	56.49	56.82	56.12	56.27	18,711	-0.05(-0.08%)
Oct 18, 2018	56.80	56.89	55.99	56.31	23,494	-0.61(-1.06%)
Oct 17, 2018	56.55	56.99	56.22	56.92	48,478	+0.12(+0.21%)
Oct 16, 2018	55.83	56.80	55.83	56.80	25,582	+1.36(+2.46%)
Oct 15, 2018	55.30	55.82	55.30	55.44	116,783	+0.14(+0.24%)
Oct 12, 2018	55.31	55.44	54.77	55.30	49,823	+0.56(+1.02%)
Oct 11, 2018	56.23	56.30	54.47	54.74	289,448	-1.73(-3.06%)
Oct 10, 2018	57.20	57.48	56.44	56.47	50,008	-0.72(-1.26%)
Oct 09, 2018	56.83	57.41	56.51	57.19	13,591	-0.08(-0.14%)
Oct 08, 2018	56.89	57.54	56.89	57.27	20,664	-0.07(-0.13%)
Oct 05, 2018	57.50	57.68	57.20	57.34	11,293	-0.10(-0.17%)
Oct 04, 2018	58.02	58.02	57.12	57.44	19,236	-0.83(-1.43%)
Oct 03, 2018	58.11	58.62	58.11	58.28	13,193	+0.26(+0.44%)
Oct 02, 2018	57.68	58.10	57.68	58.02	23,044	+0.14(+0.25%)
Oct 01, 2018	58.24	58.24	57.76	57.88	121,014	-0.03(-0.06%)
Sep 28, 2018	57.78	58.09	57.78	57.91	9,112	+0.08(+0.14%)
Sep 27, 2018	57.69	58.09	57.69	57.83	5,701	+0.29(+0.50%)
Sep 26, 2018	57.70	57.96	57.51	57.54	50,377	-0.11(-0.19%)
Sep 25, 2018	57.85	57.98	57.65	57.65	8,047	+0.01(+0.02%)
Sep 24, 2018	57.76	57.76	57.49	57.64	8,619	-0.29(-0.50%)
Sep 21, 2018	58.12	58.14	57.89	57.93	11,556	-0.11(-0.19%)
Sep 20, 2018	57.25	58.10	57.25	58.03	19,782	+0.76(+1.34%)
Sep 19, 2018	57.27	57.53	57.16	57.27	31,934	+0.05(+0.08%)
Sep 18, 2018	56.71	57.32	56.69	57.22	9,816	+0.50(+0.89%)
Sep 17, 2018	56.69	57.06	56.69	56.72	38,860	+0.04(+0.06%)
Sep 14, 2018	56.69	56.86	56.54	56.69	335,369	-0.40(-0.70%)
Sep 13, 2018	56.88	57.10	56.77	57.09	31,108	+0.31(+0.55%)
Sep 12, 2018	56.38	56.86	56.38	56.77	83,274	+0.63(+1.12%)
Sep 11, 2018	56.20	56.20	55.99	56.15	9,487	-0.12(-0.22%)
Sep 10, 2018	56.54	56.86	56.27	56.27	15,027	-0.09(-0.16%)
Sep 07, 2018	55.97	56.40	55.97	56.36	25,224	+0.04(+0.06%)
Sep 06, 2018	56.74	56.74	56.01	56.33	28,216	-0.44(-0.78%)
Sep 05, 2018	56.59	56.83	56.56	56.77	46,703	+0.05(+0.08%)
Sep 04, 2018	56.97	56.97	56.45	56.72	112,159	-0.53(-0.93%)
Aug 31, 2018		57.25	57.25	57.25	0	-0.21(-0.36%)
Aug 30, 2018	57.24	57.73	57.24	57.46	8,642	-0.12(-0.20%)
Aug 29, 2018	57.22	57.66	57.10	57.58	13,241	+0.14(+0.25%)
Aug 28, 2018	57.23	57.47	57.23	57.43	8,985	+0.09(+0.16%)
Aug 27, 2018	57.31	57.56	57.23	57.34	9,827	+0.21(+0.37%)
Aug 24, 2018	57.19	57.19	56.99	57.13	7,222	+0.01(+0.02%)
Aug 23, 2018	57.57	57.57	57.06	57.12	17,609	-0.41(-0.70%)
Aug 22, 2018	57.35	57.58	57.35	57.52	13,231	-0.04(-0.06%)
Aug 21, 2018	58.00	58.00	57.45	57.56	13,649	-0.12(-0.20%)
Aug 20, 2018	57.15	57.69	57.15	57.67	23,939	+0.65(+1.14%)
Aug 17, 2018	56.60	57.07	56.59	57.03	7,778	+0.55(+0.97%)
Aug 16, 2018	55.97	56.51	55.88	56.48	10,770	+0.69(+1.24%)
Aug 15, 2018	55.57	55.80	55.31	55.78	36,817	-0.08(-0.14%)
Aug 14, 2018	55.70	55.89	55.70	55.87	15,848	+0.31(+0.55%)
Aug 13, 2018	55.55	55.81	55.42	55.56	8,108	-0.04(-0.06%)
Aug 10, 2018	55.77	55.98	55.46	55.60	17,224	-0.32(-0.58%)
Aug 09, 2018	56.45	56.45	55.91	55.92	6,405	-0.56(-0.99%)
Aug 08, 2018	56.23	56.62	56.03	56.48	26,257	+0.07(+0.13%)
Aug 07, 2018	56.12	56.79	56.12	56.41	43,762	+0.55(+0.98%)
Aug 06, 2018	55.80	56.15	55.70	55.86	7,911	+0.05(+0.10%)
Aug 03, 2018	55.10	55.80	55.10	55.80	31,670	+0.41(+0.75%)
Aug 02, 2018	55.13	55.53	55.09	55.39	91,323	-0.19(-0.34%)
Aug 01, 2018	55.78	55.91	55.58	55.58	22,566	-0.13(-0.24%)
Jul 31, 2018	55.28	55.85	55.28	55.71	24,701	+0.41(+0.74%)
Jul 30, 2018	54.88	55.34	54.88	55.30	46,411	+0.31(+0.56%)
Jul 27, 2018	55.03	55.07	54.79	54.99	8,667	-0.20(-0.36%)
Jul 26, 2018	55.33	55.46	55.16	55.19	4,708	-0.16(-0.29%)
Jul 25, 2018	54.63	55.42	54.63	55.35	148,580	+0.61(+1.12%)
Jul 24, 2018	54.29	54.78	54.29	54.74	41,991	+0.33(+0.61%)
Jul 23, 2018	54.22	54.56	54.22	54.41	5,668	-0.04(-0.07%)
Jul 20, 2018	54.20	54.44	54.20	54.44	5,731	+0.11(+0.20%)
Jul 19, 2018	54.61	54.61	54.00	54.34	15,006	-0.41(-0.74%)
Jul 18, 2018	54.61	54.77	54.61	54.74	32,903	+0.06(+0.12%)
Jul 17, 2018	54.31	54.73	54.31	54.68	6,070	+0.36(+0.66%)
Jul 16, 2018	54.73	54.73	54.28	54.32	8,359	-0.57(-1.03%)
Jul 13, 2018				54.89	11,270	-0.10(-0.18%)
Jul 12, 2018	54.41	54.99	54.41	54.98	10,576	+0.75(+1.38%)
Jul 11, 2018	54.52	54.52	54.22	54.24	3,312	-0.64(-1.16%)
Jul 10, 2018	54.73	54.93	54.73	54.88	18,447	+0.15(+0.28%)
Jul 09, 2018	54.50	54.90	54.50	54.72	31,457	+0.30(+0.55%)
Jul 06, 2018	54.08	54.44	54.08	54.43	12,229	+0.59(+1.10%)
Jul 05, 2018	53.55	53.88	53.51	53.83	8,572	+0.52(+0.98%)
Jul 03, 2018		53.31	53.31	53.31	0	+0.27(+0.51%)
Jul 02, 2018	52.44	53.04	52.41	53.04	77,348	+0.17(+0.32%)
Jun 29, 2018	53.20	53.39	52.87	52.87	8,811	+0.04(+0.08%)
Jun 28, 2018	52.45	52.97	52.14	52.83	33,772	+0.13(+0.24%)
Jun 27, 2018	53.17	53.40	52.70	52.70	36,216	-0.56(-1.06%)
Jun 26, 2018	53.50	53.50	53.04	53.26	21,304	-0.29(-0.54%)
Jun 25, 2018	54.12	54.13	53.21	53.55	35,022	-0.54(-0.99%)
Jun 22, 2018	54.07	54.20	54.01	54.09	50,464	+0.18(+0.33%)
Jun 21, 2018	54.12	54.39	53.86	53.91	34,529	-0.34(-0.63%)
Jun 20, 2018	54.20	54.27	54.06	54.25	8,724	+0.33(+0.62%)
Jun 19, 2018	53.16	53.92	53.16	53.92	14,564	+0.18(+0.33%)
Jun 18, 2018	53.93	53.93	53.64	53.74	25,495	-0.74(-1.37%)
Jun 15, 2018		54.48	54.15	54.48	8,852	+0.14(+0.26%)
Jun 14, 2018	54.30	54.40	54.12	54.34	11,996	+0.11(+0.20%)
Jun 13, 2018	54.29	54.61	54.21	54.23	22,212	+0.25(+0.46%)
Jun 12, 2018	53.89	54.21	53.87	53.98	20,713	+0.02(+0.03%)
Jun 11, 2018	53.93	54.23	53.79	53.96	13,623	+0.18(+0.33%)
Jun 08, 2018	53.32	53.79	53.32	53.78	15,812	+0.47(+0.87%)
Jun 07, 2018	53.43	53.43	53.14	53.32	10,132	-0.11(-0.20%)
Jun 06, 2018		53.43		53.43	20,381	+0.81(+1.53%)
Jun 05, 2018	52.40	52.87	52.40	52.62	57,936	+0.21(+0.39%)
Jun 04, 2018	52.34	52.51	52.24	52.41	23,082	+0.00(+0.00%)
Jun 01, 2018	52.31	52.48	52.28	52.41	52,334	+0.39(+0.76%)
May 31, 2018	52.14	52.43	52.01	52.02	40,675	-0.52(-0.99%)
May 30, 2018	51.91	52.63	51.91	52.54	96,176	+0.88(+1.70%)
May 29, 2018	51.72	51.88	51.27	51.66	156,881	-0.62(-1.18%)
May 25, 2018		52.28	52.28	52.28	0	+0.03(+0.06%)
May 24, 2018	52.30	52.39	51.93	52.24	182,484	-0.08(-0.15%)
May 23, 2018	51.96	52.44	51.96	52.32	11,518	+0.01(+0.02%)
May 22, 2018	52.33	52.65	52.27	52.31	10,200	+0.01(+0.02%)
May 21, 2018	52.63	52.77	52.23	52.31	38,158	-0.21(-0.39%)
May 18, 2018	52.20	52.54	52.20	52.51	225,852	+0.10(+0.19%)
May 17, 2018	52.31	52.54	52.08	52.41	123,809	+0.19(+0.36%)
May 16, 2018	51.96	52.37	51.96	52.22	17,588	+0.34(+0.66%)
May 15, 2018	51.89	52.21	51.78	51.88	14,530	-0.29(-0.55%)
May 14, 2018	51.88	52.49	51.88	52.17	21,469	+0.23(+0.45%)
May 11, 2018	51.13	52.02	51.13	51.94	57,135	+0.82(+1.59%)
May 10, 2018	50.76	51.51	50.76	51.12	44,759	+0.49(+0.97%)
May 09, 2018	49.88	50.76	49.88	50.63	68,841	+0.67(+1.35%)
May 08, 2018	50.00	50.46	49.74	49.96	254,849	-0.02(-0.04%)
May 07, 2018	49.84	50.36	49.84	49.98	110,181	+0.14(+0.29%)
May 04, 2018	49.42	49.92	49.27	49.83	12,802	+0.22(+0.43%)
May 03, 2018	50.16	50.16	49.30	49.62	132,462	-0.66(-1.32%)
May 02, 2018	50.84	50.93	50.22	50.28	77,359	-0.63(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.