Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.37	86.96	84.87	85.24	241,833	-1.75(-2.02%)
Apr 29, 2021	89.00	89.43	85.96	86.99	137,920	-1.28(-1.45%)
Apr 28, 2021	88.72	88.73	86.87	88.27	116,978	+0.04(+0.04%)
Apr 27, 2021	88.67	88.69	86.90	88.24	179,980	-0.37(-0.41%)
Apr 26, 2021	87.23	90.23	87.08	88.60	231,152	+1.91(+2.21%)
Apr 23, 2021	85.49	86.92	85.00	86.69	393,258	+1.43(+1.68%)
Apr 22, 2021	84.40	86.19	83.98	85.26	249,128	+0.74(+0.87%)
Apr 21, 2021	84.37	84.81	83.39	84.52	160,326	+0.43(+0.52%)
Apr 20, 2021	85.27	85.46	83.73	84.09	123,638	-1.38(-1.61%)
Apr 19, 2021	86.58	87.09	85.19	85.46	84,278	-1.79(-2.05%)
Apr 16, 2021	87.64	87.74	85.79	87.26	177,316	+0.10(+0.12%)
Apr 15, 2021	88.29	88.29	86.75	87.15	224,285	-0.47(-0.54%)
Apr 14, 2021	88.26	88.71	87.28	87.62	170,054	-0.17(-0.19%)
Apr 13, 2021	89.28	89.70	87.45	87.79	126,574	-0.96(-1.08%)
Apr 12, 2021	87.49	88.97	86.66	88.75	129,218	+1.40(+1.61%)
Apr 09, 2021	88.24	88.24	86.27	87.35	138,266	-0.36(-0.41%)
Apr 08, 2021	86.40	88.66	84.94	87.71	229,734	+1.79(+2.08%)
Apr 07, 2021	86.68	86.77	85.03	85.92	135,190	-0.76(-0.88%)
Apr 06, 2021	87.92	89.59	86.48	86.68	302,672	-0.96(-1.10%)
Apr 05, 2021	86.55	87.84	85.88	87.64	189,748	+1.70(+1.97%)
Apr 01, 2021	83.46	86.13	83.46	85.95	153,016	+2.49(+2.98%)
Mar 31, 2021	82.28	84.46	82.28	83.46	192,109	+1.33(+1.62%)
Mar 30, 2021	79.99	82.39	79.57	82.13	184,579	+1.80(+2.24%)
Mar 29, 2021	81.04	82.13	79.13	80.33	150,165	-0.83(-1.02%)
Mar 26, 2021	79.37	81.21	78.70	81.16	149,620	+2.29(+2.90%)
Mar 25, 2021	79.58	79.88	76.43	78.87	171,201	-0.87(-1.09%)
Mar 24, 2021	81.01	81.21	79.19	79.73	205,724	-0.53(-0.66%)
Mar 23, 2021	79.82	81.00	79.17	80.26	249,380	+0.43(+0.54%)
Mar 22, 2021	81.00	81.64	79.48	79.83	186,870	-1.35(-1.66%)
Mar 19, 2021	80.44	81.99	80.19	81.18	464,354	+0.18(+0.22%)
Mar 18, 2021	83.17	84.24	80.86	81.00	168,173	-2.58(-3.09%)
Mar 17, 2021	82.47	85.09	81.27	83.58	145,317	+0.56(+0.67%)
Mar 16, 2021	83.17	83.75	81.46	83.02	186,872	+0.03(+0.03%)
Mar 15, 2021	81.93	83.00	80.64	83.00	230,910	+0.91(+1.11%)
Mar 12, 2021	82.21	83.06	80.99	82.08	180,712	-0.53(-0.65%)
Mar 11, 2021	83.07	83.14	81.71	82.62	162,550	+0.30(+0.37%)
Mar 10, 2021	81.20	82.84	80.76	82.32	210,405	+1.91(+2.37%)
Mar 09, 2021	79.14	81.87	78.28	80.41	294,097	+1.84(+2.34%)
Mar 08, 2021	79.03	80.07	76.68	78.57	240,373	-0.40(-0.51%)
Mar 05, 2021	79.68	83.77	75.56	78.97	273,046	+0.07(+0.08%)
Mar 04, 2021	82.62	82.67	78.51	78.91	443,131	-3.73(-4.51%)
Mar 03, 2021	81.33	83.29	80.52	82.64	459,207	+1.31(+1.60%)
Mar 02, 2021	79.36	82.26	78.50	81.33	1,240,540	-4.97(-5.76%)
Mar 01, 2021	84.76	88.25	84.76	86.30	172,803	+2.35(+2.80%)
Feb 26, 2021	85.81	88.09	83.43	83.95	251,534	-1.83(-2.13%)
Feb 25, 2021	86.41	87.47	85.35	85.78	261,345	-0.71(-0.83%)
Feb 24, 2021	88.49	90.63	85.57	86.49	276,507	-2.71(-3.04%)
Feb 23, 2021	90.20	91.54	88.24	89.21	422,403	-1.36(-1.50%)
Feb 22, 2021	86.96	91.19	86.50	90.57	376,678	+2.12(+2.40%)
Feb 19, 2021	83.57	89.07	83.57	88.45	1,037,127	+5.25(+6.31%)
Feb 18, 2021	82.88	83.32	80.78	83.20	350,991	+1.17(+1.43%)
Feb 17, 2021	83.36	84.22	81.85	82.02	215,686	-2.08(-2.48%)
Feb 16, 2021	83.49	84.82	83.32	84.11	166,718	+0.39(+0.47%)
Feb 12, 2021	82.15	84.21	82.12	83.72	150,367	+1.58(+1.92%)
Feb 11, 2021	81.35	82.20	79.94	82.14	138,370	+1.23(+1.52%)
Feb 10, 2021	80.86	84.01	80.11	80.91	188,285	-0.08(-0.10%)
Feb 09, 2021	79.40	81.52	76.38	80.99	320,664	+1.31(+1.64%)
Feb 08, 2021	78.40	80.06	77.30	79.69	268,190	+1.98(+2.55%)
Feb 05, 2021	76.59	77.86	76.24	77.71	203,187	+1.70(+2.24%)
Feb 04, 2021	73.04	76.46	72.68	76.01	249,872	+2.91(+3.98%)
Feb 03, 2021	73.71	74.23	72.37	73.09	454,137	+0.26(+0.36%)
Feb 02, 2021	77.00	77.17	72.46	72.83	352,273	-0.08(-0.12%)
Feb 01, 2021	70.81	73.64	70.62	72.92	174,677	+2.14(+3.03%)
Jan 29, 2021	71.68	72.39	70.29	70.78	203,080	-1.99(-2.74%)
Jan 28, 2021	71.81	73.80	71.27	72.77	168,577	+1.94(+2.74%)
Jan 27, 2021	70.57	73.41	69.59	70.82	216,657	-1.74(-2.39%)
Jan 26, 2021	71.51	72.92	70.78	72.56	197,208	-1.76(-2.36%)
Jan 25, 2021	76.12	76.37	74.02	74.32	103,820	-2.18(-2.85%)
Jan 22, 2021	76.26	77.13	76.01	76.49	150,580	-0.39(-0.50%)
Jan 21, 2021	77.00	77.55	76.63	76.88	202,343	+0.06(+0.07%)
Jan 20, 2021	75.91	77.35	75.91	76.82	139,115	+0.94(+1.24%)
Jan 19, 2021	77.74	78.13	75.76	75.88	265,478	-1.08(-1.40%)
Jan 15, 2021	76.93	77.93	74.47	76.96	134,180	-0.85(-1.10%)
Jan 14, 2021	76.60	79.29	73.66	77.82	190,389	+1.44(+1.88%)
Jan 13, 2021	77.09	78.64	73.94	76.38	266,819	-0.69(-0.89%)
Jan 12, 2021	76.53	77.48	76.25	77.07	149,914	+1.03(+1.36%)
Jan 11, 2021	74.48	76.15	74.48	76.03	100,831	+0.85(+1.14%)
Jan 08, 2021	75.02	75.90	74.12	75.18	209,789	+0.12(+0.16%)
Jan 07, 2021	72.87	75.62	72.80	75.06	188,362	+2.32(+3.19%)
Jan 06, 2021	72.96	74.85	71.84	72.74	258,027	+0.33(+0.45%)
Jan 05, 2021	71.08	74.97	71.08	72.41	275,723	+1.29(+1.81%)
Jan 04, 2021	73.88	74.16	70.76	71.12	198,212	-2.17(-2.96%)
Dec 31, 2020		73.29	73.29	73.29	88,136	+1.11(+1.53%)
Dec 30, 2020	72.74	73.09	71.94	72.18	88,136	-0.56(-0.77%)
Dec 29, 2020	73.99	74.08	72.42	72.75	97,019	-0.92(-1.25%)
Dec 28, 2020	74.42	74.85	73.32	73.67	186,932	-0.21(-0.28%)
Dec 24, 2020	75.36	75.61	73.50	73.87	111,923	-0.99(-1.32%)
Dec 23, 2020	75.20	76.17	74.15	74.86	198,205	-0.15(-0.20%)
Dec 22, 2020	74.07	75.07	73.86	75.01	205,652	+1.12(+1.51%)
Dec 21, 2020	74.02	75.71	73.01	73.89	210,269	-2.43(-3.19%)
Dec 18, 2020	77.08	79.40	76.20	76.32	764,081	-0.17(-0.22%)
Dec 17, 2020	72.57	76.72	71.89	76.49	247,609	+4.14(+5.72%)
Dec 16, 2020	71.31	72.95	70.76	72.35	275,389	+1.94(+2.76%)
Dec 15, 2020	68.90	70.57	68.21	70.41	146,846	+1.85(+2.70%)
Dec 14, 2020	68.92	70.34	68.02	68.56	113,662	+0.03(+0.04%)
Dec 11, 2020	68.00	68.92	67.76	68.53	128,337	+0.01(+0.01%)
Dec 10, 2020	67.98	68.66	67.41	68.52	141,066	+0.09(+0.14%)
Dec 09, 2020	68.74	69.19	67.56	68.43	116,708	+0.27(+0.40%)
Dec 08, 2020	66.91	68.38	66.85	68.15	164,292	+1.00(+1.49%)
Dec 07, 2020	66.73	67.73	66.58	67.15	186,132	+0.42(+0.63%)
Dec 04, 2020	66.15	67.25	65.90	66.73	177,641	+0.62(+0.93%)
Dec 03, 2020	64.95	66.85	64.94	66.12	184,340	+1.27(+1.96%)
Dec 02, 2020	64.87	65.16	63.80	64.84	168,349	-0.34(-0.52%)
Dec 01, 2020	65.78	66.67	64.91	65.18	209,557	-0.16(-0.24%)
Nov 30, 2020	67.35	67.35	64.94	65.34	230,017	-2.09(-3.09%)
Nov 27, 2020	66.96	67.86	66.68	67.43	41,923	+0.35(+0.52%)
Nov 25, 2020	66.25	67.36	65.81	67.08	170,261	+0.91(+1.37%)
Nov 24, 2020	67.00	69.27	65.84	66.17	184,461	-0.30(-0.45%)
Nov 23, 2020	66.40	67.43	65.58	66.47	216,854	+0.07(+0.11%)
Nov 20, 2020	67.17	68.05	66.28	66.40	180,742	-1.34(-1.97%)
Nov 19, 2020	68.75	69.27	67.16	67.73	184,947	-0.93(-1.35%)
Nov 18, 2020	70.02	70.59	68.60	68.66	106,551	-1.42(-2.03%)
Nov 17, 2020	70.36	70.58	69.08	70.08	144,917	-1.15(-1.61%)
Nov 16, 2020	71.27	72.99	70.03	71.23	144,739	+0.63(+0.89%)
Nov 13, 2020	69.37	71.12	68.72	70.60	144,059	+1.33(+1.92%)
Nov 12, 2020	69.74	69.91	67.97	69.28	252,851	-0.73(-1.04%)
Nov 11, 2020	70.02	71.25	69.37	70.01	181,985	+0.32(+0.46%)
Nov 10, 2020	66.75	69.88	65.92	69.69	254,523	+2.95(+4.41%)
Nov 09, 2020	69.19	71.46	66.40	66.74	353,316	-0.71(-1.05%)
Nov 06, 2020	67.16	67.69	65.83	67.45	149,941	+0.63(+0.94%)
Nov 05, 2020	69.07	70.27	66.43	66.83	223,440	-1.96(-2.85%)
Nov 04, 2020	68.11	69.03	63.12	68.79	410,978	+0.23(+0.34%)
Nov 03, 2020	66.97	68.90	66.42	68.56	215,392	+2.34(+3.53%)
Nov 02, 2020	65.81	66.82	65.02	66.22	150,188	+1.05(+1.61%)
Oct 30, 2020	66.30	67.08	64.52	65.17	213,575	-1.68(-2.52%)
Oct 29, 2020	66.68	67.67	65.03	66.85	539,976	-0.47(-0.69%)
Oct 28, 2020	67.34	68.22	66.91	67.32	312,759	-0.95(-1.40%)
Oct 27, 2020	66.24	68.50	66.24	68.28	300,864	+1.89(+2.84%)
Oct 26, 2020	66.47	67.00	65.65	66.39	223,305	-0.28(-0.42%)
Oct 23, 2020	66.28	67.00	65.62	66.67	432,284	+0.73(+1.11%)
Oct 22, 2020	65.71	66.10	64.98	65.94	123,467	+0.50(+0.76%)
Oct 21, 2020	64.69	65.95	64.69	65.44	153,731	+1.03(+1.60%)
Oct 20, 2020	64.07	65.26	63.06	64.41	152,373	+1.10(+1.74%)
Oct 19, 2020	63.74	64.99	63.17	63.31	161,267	-0.26(-0.41%)
Oct 16, 2020	63.74	65.08	63.25	63.57	116,252	-0.28(-0.44%)
Oct 15, 2020	63.18	64.07	62.97	63.85	108,095	-0.17(-0.26%)
Oct 14, 2020	64.56	65.66	63.93	64.02	217,226	-0.50(-0.77%)
Oct 13, 2020	64.89	65.29	64.47	64.52	513,868	-0.53(-0.82%)
Oct 12, 2020	65.82	65.82	63.44	65.05	138,142	-0.24(-0.37%)
Oct 09, 2020	64.11	65.39	63.39	65.29	143,845	+1.95(+3.09%)
Oct 08, 2020	63.58	63.84	63.15	63.34	216,437	-0.31(-0.48%)
Oct 07, 2020	63.68	64.60	62.61	63.65	117,968	+0.86(+1.37%)
Oct 06, 2020	64.19	64.68	62.64	62.79	133,753	-0.93(-1.45%)
Oct 05, 2020	62.37	64.24	61.85	63.71	177,485	+1.87(+3.02%)
Oct 02, 2020	60.18	62.09	60.18	61.84	223,735	+0.65(+1.05%)
Oct 01, 2020	60.91	61.32	60.28	61.20	144,573	+0.80(+1.33%)
Sep 30, 2020	59.49	61.58	59.29	60.39	296,455	+1.25(+2.12%)
Sep 29, 2020	59.00	59.35	58.13	59.14	229,609	+0.10(+0.17%)
Sep 28, 2020	58.56	59.69	58.02	59.04	137,119	+1.24(+2.15%)
Sep 25, 2020	55.99	57.93	55.77	57.79	459,342	+1.57(+2.79%)
Sep 24, 2020	57.35	57.84	55.93	56.22	266,644	-1.29(-2.24%)
Sep 23, 2020	57.78	59.06	57.42	57.51	262,726	-0.44(-0.76%)
Sep 22, 2020	57.09	58.08	56.35	57.95	223,363	+0.86(+1.51%)
Sep 21, 2020	58.36	59.37	56.34	57.09	280,148	-2.12(-3.58%)
Sep 18, 2020	61.27	61.61	59.02	59.22	1,710,637	-1.38(-2.28%)
Sep 17, 2020	59.22	61.77	58.77	60.60	395,311	+0.95(+1.60%)
Sep 16, 2020	58.14	60.03	57.69	59.65	393,443	+1.60(+2.75%)
Sep 15, 2020	57.33	58.51	57.18	58.05	315,237	+0.92(+1.60%)
Sep 14, 2020	57.37	58.15	56.16	57.13	279,485	+0.30(+0.53%)
Sep 11, 2020	57.60	58.59	56.41	56.83	470,841	-0.19(-0.33%)
Sep 10, 2020	60.58	60.71	56.19	57.01	573,247	-3.38(-5.59%)
Sep 09, 2020	61.78	62.20	60.02	60.39	509,394	-0.66(-1.08%)
Sep 08, 2020	61.69	62.43	60.44	61.05	302,522	-1.53(-2.44%)
Sep 04, 2020	63.95	64.16	59.65	62.58	339,586	-0.86(-1.35%)
Sep 03, 2020	65.91	65.91	63.22	63.43	571,744	-2.47(-3.75%)
Sep 02, 2020	66.98	67.20	65.76	65.91	1,457,491	-3.88(-5.56%)
Sep 01, 2020	67.79	69.82	67.65	69.79	282,178	+1.78(+2.61%)
Aug 31, 2020	67.95	68.33	67.46	68.01	289,692	-0.22(-0.33%)
Aug 28, 2020	67.08	68.48	66.76	68.23	211,878	+1.47(+2.20%)
Aug 27, 2020	66.54	67.21	66.40	66.76	150,469	+0.36(+0.55%)
Aug 26, 2020	66.78	67.10	66.11	66.40	231,941	-0.19(-0.28%)
Aug 25, 2020	66.61	66.98	65.74	66.59	188,918	+0.17(+0.25%)
Aug 24, 2020	65.15	66.53	65.15	66.42	248,087	+1.47(+2.26%)
Aug 21, 2020	64.73	65.10	64.07	64.95	109,540	+0.38(+0.59%)
Aug 20, 2020	65.02	65.03	63.68	64.57	165,896	-1.04(-1.59%)
Aug 19, 2020	64.89	66.06	64.44	65.61	212,969	+0.74(+1.15%)
Aug 18, 2020	65.35	65.97	64.20	64.87	192,102	-0.21(-0.33%)
Aug 17, 2020	65.75	65.95	64.86	65.08	101,970	-0.43(-0.65%)
Aug 14, 2020	65.28	65.89	64.44	65.51	156,624	+0.14(+0.21%)
Aug 13, 2020	65.09	66.21	64.01	65.37	233,593	+0.35(+0.54%)
Aug 12, 2020	66.24	66.58	64.38	65.02	226,536	-0.34(-0.53%)
Aug 11, 2020	65.72	66.91	64.96	65.36	203,511	-0.01(-0.01%)
Aug 10, 2020	67.82	67.82	65.13	65.37	226,329	-2.20(-3.26%)
Aug 07, 2020	67.03	69.02	67.03	67.57	183,606	+0.44(+0.65%)
Aug 06, 2020	67.71	68.36	67.06	67.14	170,455	-0.30(-0.44%)
Aug 05, 2020	64.61	67.82	64.61	67.43	232,783	+2.98(+4.62%)
Aug 04, 2020	61.88	67.00	59.29	64.46	520,866	-3.13(-4.63%)
Aug 03, 2020	67.84	68.42	66.91	67.58	154,622	+0.38(+0.57%)
Jul 31, 2020	66.82	67.20	65.53	67.20	116,957	+0.75(+1.13%)
Jul 30, 2020	65.97	66.95	65.83	66.45	76,808	-0.33(-0.49%)
Jul 29, 2020	66.15	67.23	65.33	66.77	107,952	+1.12(+1.70%)
Jul 28, 2020	67.12	67.12	65.48	65.66	106,572	-1.95(-2.89%)
Jul 27, 2020	66.51	67.91	65.94	67.61	134,371	+1.13(+1.69%)
Jul 24, 2020	67.01	67.80	65.80	66.48	114,808	-0.98(-1.45%)
Jul 23, 2020	68.34	68.98	66.27	67.46	208,288	-1.18(-1.72%)
Jul 22, 2020	66.89	68.73	66.89	68.64	111,878	+1.39(+2.06%)
Jul 21, 2020	67.84	67.96	66.90	67.26	109,744	-0.13(-0.19%)
Jul 20, 2020	65.81	67.63	65.81	67.39	126,020	+1.28(+1.94%)
Jul 17, 2020	64.80	66.18	64.61	66.10	157,484	+1.39(+2.14%)
Jul 16, 2020	63.51	64.75	63.05	64.72	142,685	+0.77(+1.21%)
Jul 15, 2020	63.71	64.47	63.08	63.95	159,672	+1.20(+1.91%)
Jul 14, 2020	61.75	62.87	60.71	62.75	140,509	+1.13(+1.84%)
Jul 13, 2020	63.88	64.33	61.57	61.61	225,334	-1.67(-2.65%)
Jul 10, 2020	63.15	63.75	62.43	63.28	103,090	+0.32(+0.50%)
Jul 09, 2020	63.58	63.95	61.99	62.97	135,118	-0.57(-0.89%)
Jul 08, 2020	62.70	63.74	62.45	63.54	146,073	+1.08(+1.73%)
Jul 07, 2020	62.75	63.41	62.21	62.46	127,374	-0.87(-1.37%)
Jul 06, 2020	64.20	64.35	62.88	63.32	209,292	+0.27(+0.43%)
Jul 02, 2020	63.71	64.06	62.78	63.05	151,787	+0.33(+0.52%)
Jul 01, 2020	62.54	63.79	61.63	62.73	147,584	+0.06(+0.09%)
Jun 30, 2020	60.19	62.71	59.81	62.67	190,449	+2.45(+4.06%)
Jun 29, 2020	59.81	61.02	58.77	60.22	236,073	+1.17(+1.98%)
Jun 26, 2020	59.77	59.81	58.03	59.06	365,386	-1.20(-1.98%)
Jun 25, 2020	58.42	60.26	57.67	60.25	189,291	+1.88(+3.22%)
Jun 24, 2020	59.26	59.84	58.03	58.37	194,461	-1.44(-2.41%)
Jun 23, 2020	61.62	61.62	59.71	59.81	238,654	-0.96(-1.58%)
Jun 22, 2020	59.70	61.01	59.28	60.77	245,958	+0.68(+1.13%)
Jun 19, 2020	61.17	61.17	59.25	60.09	298,092	-0.37(-0.62%)
Jun 18, 2020	60.36	60.98	59.57	60.47	338,405	-0.12(-0.20%)
Jun 17, 2020	59.58	60.92	59.50	60.59	297,228	+1.36(+2.29%)
Jun 16, 2020	60.16	60.46	57.91	59.23	351,145	+0.73(+1.24%)
Jun 15, 2020	57.12	58.89	56.61	58.50	210,170	+0.19(+0.32%)
Jun 12, 2020	60.09	60.09	57.01	58.32	396,560	+0.04(+0.07%)
Jun 11, 2020	58.40	60.01	58.23	58.28	458,605	-2.23(-3.69%)
Jun 10, 2020	60.47	61.03	57.99	60.51	263,909	+0.28(+0.46%)
Jun 09, 2020	60.80	61.76	60.18	60.23	262,179	-1.18(-1.93%)
Jun 08, 2020	63.51	63.98	61.30	61.42	372,516	-2.03(-3.20%)
Jun 05, 2020	66.10	66.10	63.25	63.44	428,248	-1.21(-1.88%)
Jun 04, 2020	63.40	65.57	62.54	64.66	527,124	-0.07(-0.11%)
Jun 03, 2020	62.67	65.49	62.02	64.73	1,297,741	-3.20(-4.71%)
Jun 02, 2020	69.54	69.80	67.48	67.93	243,556	-1.56(-2.24%)
Jun 01, 2020	67.71	70.63	67.20	69.49	321,393	+1.76(+2.60%)
May 29, 2020	67.15	67.92	66.10	67.73	251,395	+1.10(+1.65%)
May 28, 2020	66.88	67.90	65.91	66.63	337,827	-0.33(-0.50%)
May 27, 2020	65.85	67.14	63.88	66.96	221,103	+2.19(+3.39%)
May 26, 2020	64.79	65.74	64.13	64.77	296,391	+1.81(+2.87%)
May 22, 2020	61.55	63.03	60.48	62.96	129,209	+1.61(+2.63%)
May 21, 2020	60.04	61.65	59.87	61.35	163,114	+1.20(+2.00%)
May 20, 2020	60.45	60.80	59.68	60.15	218,686	+0.76(+1.28%)
May 19, 2020	60.02	62.09	59.20	59.39	155,408	-0.86(-1.43%)
May 18, 2020	60.73	61.14	59.14	60.25	180,543	+1.80(+3.09%)
May 15, 2020	58.06	59.07	57.51	58.44	193,381	-0.17(-0.28%)
May 14, 2020	56.73	59.42	55.76	58.61	288,246	+0.60(+1.04%)
May 13, 2020	58.41	60.09	57.88	58.01	202,311	-0.56(-0.95%)
May 12, 2020	60.94	61.21	58.53	58.56	233,165	-2.05(-3.38%)
May 11, 2020	60.76	61.77	59.52	60.61	270,422	-0.47(-0.77%)
May 08, 2020	62.24	62.26	60.64	61.08	172,854	-0.06(-0.09%)
May 07, 2020	61.90	62.30	58.31	61.14	135,307	+0.57(+0.95%)
May 06, 2020	60.05	60.93	59.68	60.56	120,033	+0.70(+1.18%)
May 05, 2020	58.31	62.17	57.91	59.86	180,111	+2.38(+4.14%)
May 04, 2020	56.77	57.52	55.45	57.48	123,800	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.