Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.72	69.49	65.27	65.66	216,830	-2.42(-3.56%)
Apr 28, 2022	68.42	68.97	65.44	68.08	247,160	+0.81(+1.21%)
Apr 27, 2022	66.40	68.42	66.40	67.27	351,549	+0.58(+0.88%)
Apr 26, 2022	68.59	68.87	66.47	66.69	247,096	-2.70(-3.89%)
Apr 25, 2022	67.14	69.46	66.46	69.39	211,820	+2.01(+2.98%)
Apr 22, 2022	67.92	70.85	66.80	67.38	162,178	-0.74(-1.08%)
Apr 21, 2022	71.99	72.06	67.21	68.11	177,254	-3.39(-4.74%)
Apr 20, 2022	71.55	72.05	70.93	71.50	149,244	+0.46(+0.65%)
Apr 19, 2022	67.99	71.32	67.99	71.04	150,088	+2.87(+4.21%)
Apr 18, 2022	70.26	70.26	67.15	68.17	223,062	-2.18(-3.10%)
Apr 14, 2022	70.88	71.81	69.78	70.35	216,545	-0.10(-0.14%)
Apr 13, 2022	70.19	71.18	69.06	70.45	140,587	+1.02(+1.48%)
Apr 12, 2022	69.87	70.56	68.81	69.42	250,939	+0.68(+0.99%)
Apr 11, 2022	68.74	69.64	68.15	68.74	196,469	-0.55(-0.79%)
Apr 08, 2022	69.91	71.23	69.19	69.29	152,379	-0.99(-1.40%)
Apr 07, 2022	70.56	71.55	68.66	70.28	217,171	-0.15(-0.22%)
Apr 06, 2022	71.71	71.71	69.51	70.43	212,121	-2.43(-3.34%)
Apr 05, 2022	74.36	74.52	71.70	72.86	209,105	-1.47(-1.98%)
Apr 04, 2022	74.38	75.05	73.91	74.34	225,665	-0.54(-0.72%)
Apr 01, 2022	74.75	75.51	73.32	74.87	141,205	+0.87(+1.18%)
Mar 31, 2022	74.33	75.90	73.93	74.00	269,802	-0.53(-0.71%)
Mar 30, 2022	75.91	75.91	74.28	74.53	177,630	-1.26(-1.67%)
Mar 29, 2022	73.69	76.06	73.69	75.79	230,813	+3.38(+4.67%)
Mar 28, 2022	73.17	74.05	71.16	72.41	315,214	-0.56(-0.77%)
Mar 25, 2022	74.69	75.09	72.49	72.98	159,736	-1.50(-2.02%)
Mar 24, 2022	74.31	75.04	73.19	74.48	153,179	+0.52(+0.70%)
Mar 23, 2022	75.14	75.39	73.68	73.96	212,189	-1.97(-2.60%)
Mar 22, 2022	75.07	76.65	74.96	75.94	166,395	+1.41(+1.89%)
Mar 21, 2022	76.26	76.46	73.89	74.53	222,593	-1.96(-2.57%)
Mar 18, 2022	75.24	76.73	74.79	76.49	291,831	+0.43(+0.57%)
Mar 17, 2022	74.72	76.49	74.30	76.06	150,143	+0.95(+1.26%)
Mar 16, 2022	72.49	75.14	71.99	75.11	267,020	+3.94(+5.54%)
Mar 15, 2022	70.68	71.95	70.22	71.17	320,097	+0.89(+1.27%)
Mar 14, 2022	72.82	73.09	69.14	70.28	226,271	-1.94(-2.69%)
Mar 11, 2022	73.02	76.82	71.27	72.22	262,813	-0.21(-0.29%)
Mar 10, 2022	71.66	73.66	71.11	72.43	181,873	-1.02(-1.39%)
Mar 09, 2022	72.00	74.11	71.44	73.45	161,190	+3.23(+4.60%)
Mar 08, 2022	69.45	72.27	67.99	70.22	268,794	+0.78(+1.13%)
Mar 07, 2022	74.35	74.83	69.32	69.44	388,364	-4.81(-6.48%)
Mar 04, 2022	73.74	75.72	72.68	74.25	289,952	-0.57(-0.76%)
Mar 03, 2022	76.13	76.58	74.52	74.82	288,580	-0.93(-1.23%)
Mar 02, 2022	73.03	76.29	72.92	75.76	228,949	+3.41(+4.72%)
Mar 01, 2022	74.47	74.91	71.89	72.34	266,958	-2.09(-2.80%)
Feb 28, 2022	73.96	77.80	73.90	74.43	259,297	-0.73(-0.98%)
Feb 25, 2022	74.37	75.50	73.54	75.17	217,984	+1.10(+1.48%)
Feb 24, 2022	68.45	74.45	67.16	74.07	345,946	+2.87(+4.03%)
Feb 23, 2022	72.47	73.32	70.96	71.20	232,348	-0.76(-1.06%)
Feb 22, 2022	72.66	73.08	71.49	71.96	214,098	-1.40(-1.91%)
Feb 18, 2022				73.36	0	-0.10(-0.13%)
Feb 17, 2022	75.38	77.60	73.41	73.46	179,214	-3.01(-3.94%)
Feb 16, 2022	76.40	77.15	75.03	76.47	220,561	-0.11(-0.15%)
Feb 15, 2022	75.70	77.22	74.96	76.59	667,636	+2.25(+3.03%)
Feb 14, 2022	76.10	77.81	73.41	74.34	323,314	-1.88(-2.46%)
Feb 11, 2022	77.89	78.62	75.80	76.21	236,452	-1.37(-1.77%)
Feb 10, 2022	79.34	81.77	76.92	77.59	205,908	-3.10(-3.84%)
Feb 09, 2022	81.23	82.18	80.04	80.68	316,457	+0.64(+0.80%)
Feb 08, 2022	80.13	81.06	79.30	80.04	247,980	+0.10(+0.13%)
Feb 07, 2022	81.49	82.00	79.64	79.94	245,974	-1.30(-1.60%)
Feb 04, 2022	81.17	81.97	79.74	81.24	467,142	-0.09(-0.11%)
Feb 03, 2022	83.91		81.22	81.32	494,143	-3.97(-4.66%)
Feb 02, 2022	85.70	87.02	84.12	85.30	558,029	-1.44(-1.66%)
Feb 01, 2022	85.45	87.50	83.87	86.73	313,123	+0.52(+0.61%)
Jan 31, 2022	81.47	86.86		86.21	398,968	+4.80(+5.90%)
Jan 28, 2022	77.77	81.60	76.69	81.41	253,338	+3.36(+4.31%)
Jan 27, 2022	79.26	80.20	77.82	78.04	309,798	-0.11(-0.15%)
Jan 26, 2022	79.25	80.45	77.13	78.16	317,686	+0.08(+0.10%)
Jan 25, 2022	79.55	80.18	76.03	78.08	359,835	-2.69(-3.33%)
Jan 24, 2022	79.11	81.06	76.58	80.77	511,926	-0.17(-0.21%)
Jan 21, 2022	83.38	84.23	80.88	80.94	272,128	-3.37(-4.00%)
Jan 20, 2022	86.64	88.50	84.31	84.31	257,028	-2.03(-2.35%)
Jan 19, 2022	87.33	87.62	85.60	86.34	131,214	-0.46(-0.53%)
Jan 18, 2022	88.88	89.67	86.54	86.80	218,904	-3.51(-3.88%)
Jan 14, 2022				90.31	0	-4.44(-4.69%)
Jan 13, 2022	94.13	95.19	93.55	94.75	192,622	+1.35(+1.45%)
Jan 12, 2022	95.59	96.92	93.23	93.40	140,019	-1.72(-1.80%)
Jan 11, 2022	93.70	95.63	92.49	95.11	103,375	+1.76(+1.89%)
Jan 10, 2022	93.63	95.72	90.83	93.35	156,655	-1.00(-1.06%)
Jan 07, 2022	94.39	95.22	93.70	94.35	124,750	+0.19(+0.20%)
Jan 06, 2022	94.31	97.93	93.43	94.16	181,754	+0.13(+0.14%)
Jan 05, 2022	99.70	100.29	93.87	94.03	123,929	-5.67(-5.69%)
Jan 04, 2022	97.85	100.07	97.85	99.70	211,603	+1.85(+1.89%)
Jan 03, 2022	99.18	99.84	97.02	97.85	112,332	-0.91(-0.92%)
Dec 31, 2021	99.20	99.58	97.89	98.75	144,153	-0.79(-0.79%)
Dec 30, 2021	99.65	102.45	99.51	99.54	90,173	+0.35(+0.36%)
Dec 29, 2021	100.58	100.78	99.08	99.19	75,649	-1.75(-1.74%)
Dec 28, 2021	101.15	101.56	100.25	100.94	102,331	+0.02(+0.02%)
Dec 27, 2021	99.68	100.94	97.81	100.93	128,587	+2.07(+2.09%)
Dec 23, 2021	96.46	99.69	96.46	98.86	126,183	+2.68(+2.78%)
Dec 22, 2021	92.20	96.34	92.20	96.18	208,350	+4.29(+4.67%)
Dec 21, 2021	92.04	92.82	91.21	91.89	389,725	+1.20(+1.32%)
Dec 20, 2021	93.58	93.60	90.07	90.69	296,370	-4.02(-4.25%)
Dec 17, 2021	96.41	97.74	94.43	94.71	340,364	-2.25(-2.32%)
Dec 16, 2021	98.12	100.66	95.90	96.96	226,307	-0.51(-0.53%)
Dec 15, 2021	98.54	98.79	95.37	97.48	204,023	-0.93(-0.95%)
Dec 14, 2021	98.47	99.69	97.49	98.41	255,401	-0.35(-0.36%)
Dec 13, 2021	99.02	101.80	98.21	98.76	178,449	-0.41(-0.41%)
Dec 10, 2021	100.83	101.78	98.77	99.17	145,030	-1.03(-1.02%)
Dec 09, 2021	102.08	102.59	99.84	100.20	118,198	-2.57(-2.50%)
Dec 08, 2021	104.05	105.43	102.29	102.77	168,001	-1.53(-1.47%)
Dec 07, 2021	103.47	105.48	101.61	104.30	271,252	+2.49(+2.44%)
Dec 06, 2021	101.84	102.12	99.80	101.81	103,467	+1.05(+1.04%)
Dec 03, 2021	102.39	102.39	99.60	100.77	112,705	-1.34(-1.31%)
Dec 02, 2021	99.56	102.66	97.67	102.11	106,135	+3.88(+3.95%)
Dec 01, 2021	102.32	102.98	98.19	98.23	238,768	-2.23(-2.22%)
Nov 30, 2021	100.55	101.89	99.49	100.46	170,128	-1.25(-1.23%)
Nov 29, 2021	102.52	103.10	100.29	101.72	179,707	+0.86(+0.86%)
Nov 26, 2021	102.88	105.69	99.50	100.85	95,190	-4.95(-4.68%)
Nov 24, 2021	104.68	106.37	103.04	105.80	133,432	+0.38(+0.36%)
Nov 23, 2021	105.72	106.59	103.44	105.42	113,970	-0.37(-0.35%)
Nov 22, 2021	108.51	109.69	105.70	105.79	184,909	-2.00(-1.86%)
Nov 19, 2021	108.32	108.92	105.76	107.80	268,118	+1.88(+1.78%)
Nov 18, 2021	106.81	106.07	105.51	105.91	116,973	-0.27(-0.25%)
Nov 17, 2021	105.91	106.41	104.04	106.18	97,166	-0.04(-0.04%)
Nov 16, 2021	106.38	107.20	104.98	106.22	274,288	-0.16(-0.15%)
Nov 15, 2021	104.86	108.29	103.96	106.38	302,518	+2.35(+2.26%)
Nov 12, 2021	103.80	104.51	102.88	104.03	188,858	+0.66(+0.63%)
Nov 11, 2021	102.13	103.62	101.54	103.38	139,137	+1.36(+1.33%)
Nov 10, 2021	103.87			102.02	166,984	-2.01(-1.94%)
Nov 09, 2021	106.01	106.53	103.88	104.03	267,893	-1.81(-1.71%)
Nov 08, 2021	107.05	108.09	105.30	105.85	179,217	-1.30(-1.21%)
Nov 05, 2021	107.84	108.72	106.99	107.15	181,803	-0.01(-0.01%)
Nov 04, 2021	106.99	110.18	106.45	107.16	158,253	+0.66(+0.62%)
Nov 03, 2021	105.06	107.00	102.18	106.50	178,936	+2.03(+1.95%)
Nov 02, 2021	102.50	106.36	101.05	104.47	287,545	+2.65(+2.60%)
Nov 01, 2021	99.26	102.04	99.27	101.82	210,445	+2.56(+2.57%)
Oct 29, 2021	96.82	100.00	96.82	99.27	215,858	+2.45(+2.53%)
Oct 28, 2021	95.47	97.25		96.82	190,615	+1.85(+1.95%)
Oct 27, 2021	98.90	99.31	94.76	94.96	228,349	-3.99(-4.03%)
Oct 26, 2021	96.22	99.40		98.95	284,609	+2.93(+3.05%)
Oct 25, 2021	94.22	96.39	93.30	96.03	229,961	+1.99(+2.12%)
Oct 22, 2021	92.98	94.11	92.71	94.03	138,415	+1.42(+1.53%)
Oct 21, 2021	91.19	93.02	90.14	92.62	406,185	+1.61(+1.76%)
Oct 20, 2021	90.21	91.14	89.79	91.01	144,545	+1.16(+1.29%)
Oct 19, 2021	88.39	90.02	87.22	89.85	162,729	+1.80(+2.04%)
Oct 18, 2021	86.71	88.23	85.75	88.06	148,213	+1.44(+1.67%)
Oct 15, 2021	87.29	87.87	85.81	86.61	166,420	+0.68(+0.80%)
Oct 14, 2021	85.39	85.94	84.45	85.93	115,338	+1.25(+1.48%)
Oct 13, 2021	83.28	84.80	82.84	84.68	120,863	+1.55(+1.86%)
Oct 12, 2021	84.49	84.70	83.04	83.13	100,275	-1.53(-1.81%)
Oct 11, 2021	85.82	86.94	84.51	84.66	84,251	-1.12(-1.31%)
Oct 08, 2021	85.15	86.46	84.38	85.78	81,273	+0.63(+0.74%)
Oct 07, 2021	86.84	88.13	84.93	85.15	319,932	-0.64(-0.74%)
Oct 06, 2021	84.30	86.05	83.30	85.79	237,243	+0.95(+1.12%)
Oct 05, 2021	83.31	85.55	82.37	84.84	171,643	+1.92(+2.31%)
Oct 04, 2021	81.23	84.24	80.73	82.92	473,654	+1.59(+1.95%)
Oct 01, 2021	81.15	81.96	79.76	81.33	141,493	+0.77(+0.95%)
Sep 30, 2021	83.37	84.35	80.39	80.56	172,324	-2.30(-2.77%)
Sep 29, 2021	83.88	84.89	82.53	82.86	172,887	-0.90(-1.08%)
Sep 28, 2021	85.49	85.49	83.71	83.76	217,906	-1.73(-2.02%)
Sep 27, 2021	84.24	85.99	83.39	85.49	136,489	+1.43(+1.71%)
Sep 24, 2021	83.89	85.34	81.60	84.06	124,302	-0.02(-0.02%)
Sep 23, 2021	82.93	84.52	80.02	84.08	264,181	+1.47(+1.78%)
Sep 22, 2021	83.47	84.46	82.25	82.61	272,418	-0.13(-0.16%)
Sep 21, 2021	81.17	82.82	80.14	82.74	202,909	+1.96(+2.42%)
Sep 20, 2021	83.02	83.74	79.68	80.78	247,835	-3.05(-3.64%)
Sep 17, 2021	81.22	84.49	80.52	83.83	510,263	+2.97(+3.68%)
Sep 16, 2021	81.28	81.28	80.54	80.86	123,868	-0.46(-0.56%)
Sep 15, 2021	80.84	81.17	80.48	81.31	165,176	-0.07(-0.08%)
Sep 14, 2021	83.66	83.80	81.13	81.38	223,352	-1.80(-2.17%)
Sep 13, 2021	83.33	83.95	82.70	83.19	187,408	+0.45(+0.55%)
Sep 10, 2021	80.95	83.29	79.62	82.73	379,089	+2.07(+2.57%)
Sep 09, 2021	80.40	81.23	79.56	80.66	328,992	+0.48(+0.60%)
Sep 08, 2021	80.06	80.50	79.14	80.18	533,063	-2.13(-2.59%)
Sep 07, 2021	80.86	82.59	80.86	82.31	146,508	+1.30(+1.60%)
Sep 03, 2021	81.98	82.65	80.63	81.01	140,253	-1.31(-1.59%)
Sep 02, 2021	80.77	83.09	80.32	82.31	183,937	+1.75(+2.17%)
Sep 01, 2021	81.55	81.60	79.97	80.56	177,919	-0.86(-1.06%)
Aug 31, 2021	83.85	84.03	81.37	81.43	278,664	-2.45(-2.92%)
Aug 30, 2021	85.68	86.44	83.61	83.88	187,715	-1.67(-1.95%)
Aug 27, 2021	84.05	85.96	83.99	85.54	118,364	+1.82(+2.17%)
Aug 26, 2021	84.07	85.04	83.66	83.72	61,949	-0.60(-0.71%)
Aug 25, 2021	84.76	85.07	83.89	84.32	88,604	-0.41(-0.48%)
Aug 24, 2021	84.38	85.33	83.24	84.73	70,281	+0.48(+0.57%)
Aug 23, 2021	84.24	84.96	84.02	84.24	56,360	+0.33(+0.39%)
Aug 20, 2021	83.05	84.16	82.49	83.91	120,750	+0.66(+0.80%)
Aug 19, 2021	83.23	83.86	81.49	83.25	175,461	-0.66(-0.79%)
Aug 18, 2021	84.54	85.13	82.32	83.91	103,030	-0.43(-0.50%)
Aug 17, 2021	85.05	85.29	83.32	84.34	78,253	-1.15(-1.35%)
Aug 16, 2021	85.33	87.32	84.85	85.49	93,822	-0.26(-0.30%)
Aug 13, 2021	85.22	86.01	84.80	85.75	52,819	+0.40(+0.47%)
Aug 12, 2021	86.07	86.70	84.61	85.35	143,674	-0.81(-0.94%)
Aug 11, 2021	87.96	88.83	85.72	86.17	142,793	-1.15(-1.32%)
Aug 10, 2021	88.02	88.02	86.74	87.32	135,128	-0.40(-0.45%)
Aug 09, 2021	87.48	89.45	86.34	87.72	260,145	+0.40(+0.45%)
Aug 06, 2021	85.90	87.34	84.91	87.32	273,440	+2.18(+2.56%)
Aug 05, 2021	81.41	86.32	80.91	85.14	475,792	+4.07(+5.02%)
Aug 04, 2021	82.07	82.73	79.63	81.08	322,235	-1.31(-1.60%)
Aug 03, 2021	88.27	88.70	82.07	82.39	321,678	-5.65(-6.42%)
Aug 02, 2021	88.41	89.28	87.23	88.04	288,733	+0.06(+0.06%)
Jul 30, 2021	87.74	88.94	87.24	87.98	115,511	+0.06(+0.06%)
Jul 29, 2021	87.91	88.72	86.58	87.92	160,865	+0.65(+0.75%)
Jul 28, 2021	86.34	87.57	86.07	87.27	191,426	+1.32(+1.54%)
Jul 27, 2021	87.59	87.82	85.78	85.95	106,289	-2.18(-2.47%)
Jul 26, 2021	88.50	88.75	88.09	88.12	114,020	-0.09(-0.11%)
Jul 23, 2021	88.02	88.74	86.94	88.22	119,942	+0.59(+0.67%)
Jul 22, 2021	87.35	88.57	87.04	87.63	170,608	+0.16(+0.18%)
Jul 21, 2021	87.69	88.25	86.12	87.47	120,743	+0.36(+0.41%)
Jul 20, 2021	85.09	87.98	85.09	87.11	134,101	+2.16(+2.54%)
Jul 19, 2021	85.65	86.31	84.57	84.95	72,324	-2.08(-2.39%)
Jul 16, 2021	87.42	87.64	86.34	87.04	81,318	+0.35(+0.40%)
Jul 15, 2021	86.16	87.35	85.97	86.69	67,637	-0.07(-0.08%)
Jul 14, 2021	87.99	87.99	85.64	86.75	72,003	-1.05(-1.20%)
Jul 13, 2021	88.58	88.62	86.96	87.80	256,710	-0.89(-1.00%)
Jul 12, 2021	86.80	89.09	86.80	88.69	179,132	+2.03(+2.35%)
Jul 09, 2021	86.70	87.04	84.96	86.66	131,411	+1.03(+1.20%)
Jul 08, 2021	86.65	86.86	85.11	85.63	70,325	-2.10(-2.39%)
Jul 07, 2021	87.33	88.35	86.94	87.73	129,618	+0.06(+0.06%)
Jul 06, 2021	87.62	87.77	86.38	87.67	116,850	+0.07(+0.08%)
Jul 02, 2021	87.77	88.14	87.11	87.60	104,595	+0.09(+0.10%)
Jul 01, 2021	86.73	87.63	86.13	87.52	115,111	+1.31(+1.53%)
Jun 30, 2021	85.53	86.46	84.28	86.20	173,813	+0.67(+0.79%)
Jun 29, 2021	82.14	85.64	81.45	85.53	377,414	+3.82(+4.68%)
Jun 28, 2021	86.81	86.81	81.14	81.71	278,970	-3.81(-4.46%)
Jun 25, 2021	86.69	87.32	85.01	85.52	395,712	-0.76(-0.88%)
Jun 24, 2021	86.66	86.76	85.39	86.28	134,195	+0.21(+0.24%)
Jun 23, 2021	85.72	86.87	85.54	86.07	178,123	+0.58(+0.68%)
Jun 22, 2021	85.26	86.17	84.51	85.49	159,054	-0.21(-0.24%)
Jun 21, 2021	83.24	85.80	82.36	85.70	156,343	+2.91(+3.52%)
Jun 18, 2021	84.78	84.89	82.49	82.79	335,913	-1.38(-1.64%)
Jun 17, 2021	86.22	86.88	83.77	84.17	186,875	-2.22(-2.57%)
Jun 16, 2021	85.41	87.16	85.41	86.39	165,795	+1.14(+1.34%)
Jun 15, 2021	85.27	86.34	84.54	85.25	131,822	-0.01(-0.01%)
Jun 14, 2021	85.58	86.16	84.60	85.26	77,596	-0.10(-0.12%)
Jun 11, 2021	84.88	85.94	83.02	85.36	103,854	+1.02(+1.21%)
Jun 10, 2021	84.69	84.81	83.81	84.34	176,890	-0.13(-0.16%)
Jun 09, 2021	85.64	85.68	84.38	84.48	109,135	-0.73(-0.85%)
Jun 08, 2021	84.33	85.95	84.16	85.20	187,907	+0.97(+1.15%)
Jun 07, 2021	82.58	84.81	82.35	84.23	153,480	+1.69(+2.04%)
Jun 04, 2021	81.60	82.63	80.39	82.54	121,521	+0.98(+1.20%)
Jun 03, 2021	83.17	83.35	81.06	81.56	98,509	-1.71(-2.05%)
Jun 02, 2021	83.90	85.27	82.56	83.27	194,998	-0.71(-0.84%)
Jun 01, 2021	85.96	86.43	82.46	83.98	163,174	-1.19(-1.39%)
May 28, 2021	87.16	87.91	84.92	85.16	184,612	-2.62(-2.98%)
May 27, 2021	88.40	88.91	87.44	87.78	224,196	-0.61(-0.69%)
May 26, 2021	87.25	88.53	86.16	88.40	203,935	+1.12(+1.28%)
May 25, 2021	86.58	87.69	86.28	87.27	246,302	+1.14(+1.32%)
May 24, 2021	84.70	86.23	84.56	86.13	141,139	+1.94(+2.31%)
May 21, 2021	84.81	85.47	83.83	84.19	88,162	+0.22(+0.26%)
May 20, 2021	82.81	84.59	82.81	83.98	99,659	+1.04(+1.25%)
May 19, 2021	81.85	83.24	81.12	82.94	132,942	-0.31(-0.37%)
May 18, 2021	85.30	86.68	83.22	83.25	167,924	-2.09(-2.45%)
May 17, 2021	83.90	85.52	83.33	85.34	141,297	+0.95(+1.13%)
May 14, 2021	83.14	85.14	82.41	84.39	123,065	+1.80(+2.18%)
May 13, 2021	81.72	82.92	81.61	82.59	192,692	+1.39(+1.71%)
May 12, 2021	82.28	83.09	80.95	81.21	118,184	-1.75(-2.11%)
May 11, 2021	82.59	84.48	82.41	82.96	106,934	-1.63(-1.93%)
May 10, 2021	86.10	86.10	84.36	84.59	87,885	-1.50(-1.74%)
May 07, 2021	86.28	86.91	85.87	86.09	129,923	+0.08(+0.09%)
May 06, 2021	85.76	86.23	85.05	86.01	127,118	+0.39(+0.45%)
May 05, 2021	83.66	85.69	83.09	85.62	187,091	+2.51(+3.02%)
May 04, 2021	83.76	83.84	82.04	83.12	251,819	-1.24(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.