Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.14	20.18	20.13	20.18	6,377	+0.03(+0.14%)
Apr 29, 2019	20.09	20.23	20.09	20.15	6,230	-0.00(-0.01%)
Apr 26, 2019	20.14	20.20	20.12	20.15	2,660	+0.07(+0.36%)
Apr 25, 2019	19.96	20.08	19.96	20.08	4,423	+0.01(+0.06%)
Apr 24, 2019	20.10	20.10	20.06	20.07	10,745	-0.28(-1.40%)
Apr 23, 2019	20.35	20.35	20.29	20.35	2,134	-0.11(-0.52%)
Apr 22, 2019	20.40	20.47	20.40	20.46	10,007	-0.04(-0.21%)
Apr 18, 2019	20.51	20.57	20.47	20.50	14,511	-0.07(-0.32%)
Apr 17, 2019	20.59	20.59	20.56	20.57	2,366	+0.09(+0.44%)
Apr 16, 2019	20.45	20.52	20.43	20.47	28,538	+0.17(+0.85%)
Apr 15, 2019	20.30	20.32	20.26	20.30	5,658	-0.02(-0.10%)
Apr 12, 2019	20.39	20.39	20.32	20.32	4,004	+0.09(+0.46%)
Apr 11, 2019	20.30	20.30	20.21	20.23	12,921	-0.27(-1.34%)
Apr 10, 2019	20.46	20.50	20.46	20.50	6,507	+0.12(+0.57%)
Apr 09, 2019	20.43	20.43	20.35	20.39	8,246	-0.01(-0.05%)
Apr 08, 2019	20.33	20.40	20.33	20.40	1,714	+0.00(+0.01%)
Apr 05, 2019	20.38	20.40	20.38	20.40	2,184	+0.08(+0.41%)
Apr 04, 2019	20.24	20.32	20.24	20.32	4,161	+0.18(+0.90%)
Apr 03, 2019	20.25	20.25	20.13	20.13	4,072	+0.11(+0.54%)
Apr 02, 2019	20.13	20.14	20.03	20.03	2,427	-0.12(-0.57%)
Apr 01, 2019	20.10	20.14	20.08	20.14	7,467	+0.28(+1.41%)
Mar 29, 2019	19.94	19.94	19.73	19.86	4,125	+0.22(+1.13%)
Mar 28, 2019	19.62	19.71	19.60	19.64	22,105	-0.04(-0.21%)
Mar 27, 2019	19.74	19.74	19.57	19.68	6,417	-0.21(-1.04%)
Mar 26, 2019	19.90	19.90	19.88	19.89	3,043	+0.01(+0.06%)
Mar 25, 2019	19.76	19.88	19.75	19.88	6,036	+0.08(+0.42%)
Mar 22, 2019	19.89	19.89	19.75	19.79	8,979	-0.49(-2.41%)
Mar 21, 2019	20.22	20.28	20.16	20.28	3,353	+0.01(+0.04%)
Mar 20, 2019	20.22	20.31	20.16	20.27	23,600	-0.07(-0.32%)
Mar 19, 2019	20.30	20.38	20.30	20.34	5,597	-0.01(-0.04%)
Mar 18, 2019	20.29	20.38	20.29	20.35	2,025	+0.19(+0.94%)
Mar 15, 2019	20.18	20.21	20.15	20.16	16,138	+0.15(+0.74%)
Mar 14, 2019	20.01	20.01	19.98	20.01	5,864	-0.10(-0.49%)
Mar 13, 2019	20.11	20.15	20.08	20.11	6,284	-0.01(-0.04%)
Mar 12, 2019	20.10	20.12	20.10	20.12	7,390	+0.16(+0.83%)
Mar 11, 2019	19.95	19.97	19.94	19.95	2,799	+0.23(+1.14%)
Mar 08, 2019	19.71	19.77	19.71	19.73	6,552	-0.04(-0.21%)
Mar 07, 2019	19.99	19.99	19.77	19.77	11,175	-0.40(-1.99%)
Mar 06, 2019	20.16	20.17	20.16	20.17	4,432	-0.10(-0.49%)
Mar 05, 2019	20.24	20.27	20.22	20.27	4,062	+0.19(+0.95%)
Mar 04, 2019	20.16	20.16	20.02	20.08	6,140	-0.04(-0.18%)
Mar 01, 2019	20.10	20.11	20.10	20.11	20,163	+0.05(+0.25%)
Feb 28, 2019	20.31	20.31	20.06	20.06	9,173	-0.35(-1.72%)
Feb 27, 2019	20.41	20.43	20.38	20.41	7,281	-0.22(-1.05%)
Feb 26, 2019	20.53	20.63	20.53	20.63	10,529	+0.03(+0.15%)
Feb 25, 2019	20.66	20.66	20.60	20.60	6,398	+0.20(+0.98%)
Feb 22, 2019	20.41	20.47	20.40	20.40	9,595	+0.17(+0.85%)
Feb 21, 2019	20.28	20.28	20.20	20.23	13,064	-0.11(-0.53%)
Feb 20, 2019	20.30	20.41	20.25	20.34	28,817	+0.06(+0.28%)
Feb 19, 2019	20.16	20.31	20.16	20.28	18,613	+0.22(+1.11%)
Feb 15, 2019	20.09	20.09	20.06	20.06	4,494	-0.03(-0.16%)
Feb 14, 2019	19.96	20.09	19.91	20.09	3,914	+0.15(+0.74%)
Feb 13, 2019	20.15	20.15	19.94	19.94	5,009	-0.24(-1.17%)
Feb 12, 2019	20.18	20.24	20.17	20.18	10,518	+0.08(+0.38%)
Feb 11, 2019	20.12	20.12	20.04	20.10	9,885	-0.12(-0.59%)
Feb 08, 2019	20.25	20.25	20.14	20.22	2,065	-0.08(-0.39%)
Feb 07, 2019	20.21	20.42	20.19	20.30	34,124	-0.17(-0.84%)
Feb 06, 2019	20.57	20.63	20.41	20.47	70,418	-0.19(-0.94%)
Feb 05, 2019	20.51	20.71	20.51	20.67	31,184	+0.22(+1.07%)
Feb 04, 2019	20.34	20.53	20.34	20.45	8,633	+0.02(+0.08%)
Feb 01, 2019	20.55	20.55	20.43	20.43	10,812	-0.14(-0.68%)
Jan 31, 2019	20.50	20.59	20.50	20.57	13,475	+0.14(+0.70%)
Jan 30, 2019	20.10	20.47	20.10	20.43	18,154	+0.33(+1.67%)
Jan 29, 2019	20.11	20.15	20.05	20.09	14,256	+0.15(+0.74%)
Jan 28, 2019	19.91	19.98	19.86	19.94	32,504	-0.11(-0.53%)
Jan 25, 2019	20.04	20.09	20.02	20.05	18,952	+0.21(+1.05%)
Jan 24, 2019	19.82	19.85	19.80	19.84	11,279	+0.14(+0.70%)
Jan 23, 2019	19.68	19.75	19.56	19.71	328,183	+0.31(+1.59%)
Jan 22, 2019	19.48	19.49	19.36	19.40	30,659	-0.28(-1.40%)
Jan 18, 2019	19.61	19.75	19.61	19.67	35,839	+0.12(+0.63%)
Jan 17, 2019	19.46	19.62	19.46	19.55	9,481	+0.07(+0.38%)
Jan 16, 2019	19.49	19.58	19.47	19.47	8,953	+0.19(+1.01%)
Jan 15, 2019	19.35	19.38	19.28	19.28	3,748	+0.06(+0.30%)
Jan 14, 2019	19.22	19.34	19.21	19.22	10,268	-0.02(-0.13%)
Jan 11, 2019	19.18	19.30	19.18	19.25	9,738	-0.02(-0.13%)
Jan 10, 2019	19.16	19.27	19.16	19.27	6,650	+0.16(+0.86%)
Jan 09, 2019	19.09	19.20	19.08	19.11	11,070	+0.20(+1.04%)
Jan 08, 2019	18.86	18.98	18.84	18.91	32,725	+0.15(+0.79%)
Jan 07, 2019	18.78	18.84	18.72	18.76	13,441	-0.01(-0.07%)
Jan 04, 2019	18.39	18.78	18.39	18.78	5,477	+0.60(+3.29%)
Jan 03, 2019	18.21	18.36	18.14	18.18	9,717	-0.13(-0.72%)
Jan 02, 2019	18.03	18.34	18.03	18.31	69,781	+0.26(+1.46%)
Dec 31, 2018	18.25	18.25	18.05	18.05	22,763	-0.07(-0.41%)
Dec 28, 2018	18.09	18.20	18.08	18.12	18,016	+0.17(+0.96%)
Dec 27, 2018	17.81	17.95	17.71	17.95	21,689	-0.03(-0.14%)
Dec 26, 2018	17.66	17.97	17.66	17.97	14,494	+0.25(+1.39%)
Dec 24, 2018	17.83	17.83	17.73	17.73	3,408	-0.05(-0.28%)
Dec 21, 2018	17.89	17.91	17.69	17.78	13,755	-0.18(-1.03%)
Dec 20, 2018	18.10	18.10	17.85	17.96	15,479	+0.17(+0.95%)
Dec 19, 2018	18.22	18.27	17.79	17.79	7,678	-0.22(-1.23%)
Dec 18, 2018	18.05	18.11	18.01	18.02	35,427	+0.10(+0.57%)
Dec 17, 2018	18.10	18.21	17.91	17.91	11,231	-0.20(-1.09%)
Dec 14, 2018	18.33	18.33	18.11	18.11	7,935	-0.22(-1.21%)
Dec 13, 2018	18.33	18.38	18.33	18.33	3,368	-0.01(-0.03%)
Dec 12, 2018	18.35	18.36	18.29	18.34	23,963	+0.27(+1.47%)
Dec 11, 2018	18.05	18.07	17.92	18.07	174,157	+0.07(+0.41%)
Dec 10, 2018	17.91	18.01	17.91	18.00	4,495	-0.14(-0.76%)
Dec 07, 2018	18.43	18.45	18.13	18.13	27,520	-0.35(-1.89%)
Dec 06, 2018	18.35	18.48	18.13	18.48	12,503	-0.07(-0.35%)
Dec 04, 2018	18.82	18.82	18.50	18.55	10,934	-0.24(-1.30%)
Dec 03, 2018	18.85	18.85	18.74	18.79	3,230	+0.24(+1.32%)
Nov 30, 2018	18.52	18.55	18.42	18.55	5,774	-0.09(-0.48%)
Nov 29, 2018	18.66	18.68	18.59	18.64	4,988	-0.06(-0.30%)
Nov 28, 2018	18.55	18.77	18.35	18.70	20,301	+0.23(+1.23%)
Nov 27, 2018	18.35	18.47	18.31	18.47	11,289	+0.12(+0.66%)
Nov 26, 2018	18.43	18.43	18.35	18.35	3,387	-0.10(-0.55%)
Nov 23, 2018	18.44	18.45	18.44	18.45	245	-0.09(-0.46%)
Nov 21, 2018		18.53	18.53	18.53	0	+0.29(+1.61%)
Nov 20, 2018	18.37	18.42	18.24	18.24	27,238	-0.35(-1.88%)
Nov 19, 2018	18.68	18.68	18.57	18.59	5,074	-0.24(-1.25%)
Nov 16, 2018	18.70	18.86	18.70	18.83	8,354	+0.19(+1.00%)
Nov 15, 2018	18.47	18.64	18.46	18.64	1,782	+0.32(+1.73%)
Nov 14, 2018	18.35	18.42	18.27	18.32	9,978	+0.04(+0.24%)
Nov 13, 2018	18.42	18.42	18.28	18.28	4,691	+0.13(+0.72%)
Nov 12, 2018	18.30	18.30	18.15	18.15	1,641	-0.28(-1.50%)
Nov 09, 2018	18.46	18.50	18.37	18.42	4,435	-0.26(-1.39%)
Nov 08, 2018	18.91	18.91	18.68	18.68	20,616	-0.39(-2.04%)
Nov 07, 2018	18.98	19.07	18.94	19.07	5,905	+0.33(+1.78%)
Nov 06, 2018	18.85	18.85	18.70	18.74	4,276	-0.05(-0.27%)
Nov 05, 2018		18.79	18.79	18.79	97	+0.00(+0.00%)
Nov 02, 2018	18.70	18.79	18.59	18.79	11,088	+0.12(+0.67%)
Nov 01, 2018	18.50	18.67	18.50	18.66	11,007	+0.49(+2.71%)
Oct 31, 2018	18.17	18.25	18.16	18.17	15,456	+0.11(+0.58%)
Oct 30, 2018	17.93	18.07	17.89	18.07	27,718	+0.24(+1.32%)
Oct 29, 2018	18.16	18.16	17.83	17.83	4,434	-0.08(-0.45%)
Oct 26, 2018	18.07	18.07	17.91	17.91	17,372	-0.23(-1.25%)
Oct 25, 2018	18.10	18.18	18.10	18.14	3,996	+0.37(+2.10%)
Oct 24, 2018	18.00	18.00	17.77	17.77	16,521	-0.52(-2.84%)
Oct 23, 2018	18.02	18.29	17.98	18.29	3,282	-0.07(-0.40%)
Oct 22, 2018	18.32	18.36	18.26	18.36	16,324	+0.14(+0.76%)
Oct 19, 2018	18.29	18.29	18.17	18.22	11,088	+0.11(+0.58%)
Oct 18, 2018	18.14	18.14	18.11	18.12	800	-0.40(-2.15%)
Oct 17, 2018	18.67	18.67	18.45	18.51	14,631	-0.17(-0.89%)
Oct 16, 2018	18.68	18.78	18.68	18.68	740	+0.46(+2.51%)
Oct 15, 2018	18.44	18.44	18.18	18.22	1,783	-0.06(-0.31%)
Oct 12, 2018	18.33	18.33	18.28	18.28	1,851	+0.16(+0.90%)
Oct 11, 2018	18.30	18.30	18.03	18.11	2,496	-0.39(-2.13%)
Oct 10, 2018	18.53	18.64	18.39	18.51	4,287	-0.28(-1.50%)
Oct 09, 2018	18.71	18.82	18.71	18.79	2,012	+0.10(+0.55%)
Oct 08, 2018	18.83	18.83	18.69	18.69	2,259	-0.07(-0.39%)
Oct 05, 2018	18.48	18.78	18.36	18.76	29,012	-0.25(-1.32%)
Oct 03, 2018		19.01	19.01	19.01	0	-0.05(-0.25%)
Oct 02, 2018		19.06	19.06	19.06	119	+0.00(+0.00%)
Oct 01, 2018	19.13	19.19	19.06	19.06	6,121	+0.04(+0.19%)
Sep 28, 2018	19.20	19.20	19.02	19.02	370	-0.16(-0.82%)
Sep 27, 2018	19.21	19.26	19.16	19.18	12,744	+0.05(+0.25%)
Sep 26, 2018	19.25	19.30	19.13	19.13	19,761	-0.12(-0.63%)
Sep 25, 2018	19.25	19.38	19.23	19.25	16,963	-0.11(-0.59%)
Sep 24, 2018	19.46	19.46	19.37	19.37	370	-0.11(-0.54%)
Sep 21, 2018	19.52	19.56	19.47	19.47	11,481	-0.06(-0.33%)
Sep 20, 2018	19.54	19.54	19.54	19.54	616	+0.11(+0.58%)
Sep 19, 2018	19.41	19.44	19.33	19.42	15,490	+0.27(+1.39%)
Sep 18, 2018	19.28	19.31	19.16	19.16	8,459	-0.06(-0.34%)
Sep 17, 2018	19.22	19.22	19.22	19.22	153	-0.01(-0.04%)
Sep 14, 2018	19.31	19.31	19.14	19.23	2,098	-0.10(-0.50%)
Sep 13, 2018	19.20	19.33	19.20	19.33	4,916	+0.29(+1.51%)
Sep 12, 2018	18.84	19.09	18.84	19.04	3,960	+0.21(+1.10%)
Sep 11, 2018	18.71	18.95	18.71	18.83	8,398	+0.06(+0.35%)
Sep 10, 2018	18.83	18.88	18.77	18.77	11,300	-0.09(-0.47%)
Sep 07, 2018	19.03	19.03	18.86	18.86	6,543	-0.13(-0.69%)
Sep 06, 2018	19.08	19.08	18.97	18.99	896	-0.10(-0.51%)
Sep 05, 2018	19.01	19.10	18.88	19.08	7,471	+0.07(+0.38%)
Sep 04, 2018	19.18	19.18	19.01	19.01	4,836	-0.24(-1.25%)
Aug 31, 2018		19.25	19.25	19.25	0	+0.04(+0.21%)
Aug 30, 2018	19.41	19.45	19.21	19.21	4,834	-0.45(-2.30%)
Aug 29, 2018	19.55	19.67	19.55	19.67	845	+0.17(+0.88%)
Aug 28, 2018	19.59	19.59	19.49	19.49	1,847	-0.12(-0.64%)
Aug 27, 2018	19.61	19.62	19.61	19.62	1,088	+0.19(+0.97%)
Aug 24, 2018	19.49	19.49	19.29	19.43	39,541	+0.25(+1.28%)
Aug 23, 2018	19.29	19.29	19.08	19.18	4,154	-0.25(-1.30%)
Aug 22, 2018	19.30	19.44	19.28	19.44	5,911	+0.09(+0.46%)
Aug 21, 2018	19.35	19.35	19.35	19.35	340	+0.29(+1.51%)
Aug 20, 2018	19.06	19.15	19.06	19.06	1,457	+0.06(+0.30%)
Aug 17, 2018	18.79	19.10	18.79	19.00	17,408	-0.01(-0.06%)
Aug 16, 2018	19.02	19.03	18.95	19.01	2,945	+0.27(+1.43%)
Aug 15, 2018	18.93	18.93	18.75	18.75	467	-0.56(-2.91%)
Aug 14, 2018	19.31	19.31	19.31	19.31	388	+0.26(+1.38%)
Aug 13, 2018	19.09	19.09	19.05	19.05	530	-0.13(-0.66%)
Aug 10, 2018	19.29	19.30	19.17	19.17	1,378	-0.34(-1.72%)
Aug 09, 2018	19.72	19.72	19.51	19.51	1,371	-0.10(-0.53%)
Aug 08, 2018	19.66	19.66	19.61	19.61	3,759	-0.09(-0.45%)
Aug 07, 2018	19.70	19.70	19.70	19.70	151	+0.09(+0.45%)
Aug 06, 2018	19.66	19.66	19.61	19.61	375	-0.13(-0.65%)
Aug 03, 2018	19.82	19.91	19.74	19.74	4,261	+0.01(+0.03%)
Aug 02, 2018	19.60	19.74	19.60	19.73	1,037	-0.05(-0.27%)
Aug 01, 2018	19.86	19.92	19.79	19.79	4,803	-0.07(-0.36%)
Jul 31, 2018	19.95	19.95	19.86	19.86	492	+0.14(+0.69%)
Jul 30, 2018	19.76	19.80	19.72	19.72	2,972	+0.10(+0.49%)
Jul 27, 2018	19.73	19.84	19.60	19.63	12,533	+0.01(+0.04%)
Jul 26, 2018	19.74	19.76	19.62	19.62	3,464	-0.15(-0.77%)
Jul 25, 2018	19.69	19.89	19.69	19.77	6,435	+0.26(+1.31%)
Jul 24, 2018	19.60	19.64	19.52	19.52	3,197	+0.20(+1.03%)
Jul 23, 2018	19.35	19.35	19.32	19.32	1,067	-0.12(-0.62%)
Jul 20, 2018	19.33	19.44	19.33	19.44	6,518	+0.33(+1.71%)
Jul 19, 2018		19.47	19.05	19.11	21,046	-0.36(-1.84%)
Jul 18, 2018	19.28	19.48	19.28	19.47	6,945	+0.03(+0.16%)
Jul 17, 2018	19.44	19.44	19.44	19.44	565	+0.25(+1.32%)
Jul 16, 2018	19.28	19.34	19.18	19.18	19,050	-0.09(-0.45%)
Jul 13, 2018	19.37	19.37	19.27	19.27	1,478	+0.01(+0.04%)
Jul 12, 2018	19.26	19.37	19.26	19.26	1,780	+0.14(+0.75%)
Jul 11, 2018	19.29	19.41	19.12	19.12	20,865	-0.35(-1.79%)
Jul 10, 2018	19.41	19.55	19.37	19.47	14,862	+0.12(+0.62%)
Jul 09, 2018		19.38	19.32	19.35	7,140	+0.13(+0.66%)
Jul 06, 2018	19.10	19.30	19.10	19.22	3,720	+0.24(+1.29%)
Jul 03, 2018		18.98	18.98	18.98	0	+0.18(+0.98%)
Jul 02, 2018	19.00	19.00	18.79	18.79	22,352	-0.23(-1.21%)
Jun 29, 2018	19.05	19.06	18.99	19.03	79,230	+0.20(+1.05%)
Jun 28, 2018	18.90	18.90	18.83	18.83	6,757	+0.00(+0.00%)
Jun 27, 2018	18.91	18.92	18.79	18.83	4,158	-0.27(-1.40%)
Jun 26, 2018	19.11	19.11	19.09	19.09	1,314	-0.09(-0.47%)
Jun 25, 2018	19.18	19.18	19.18	19.18	531	-0.02(-0.12%)
Jun 22, 2018	19.24	19.32	19.21	19.21	6,257	+0.00(+0.02%)
Jun 21, 2018	19.24	19.26	19.11	19.20	14,713	-0.06(-0.31%)
Jun 20, 2018	19.37	19.42	19.26	19.26	5,508	+0.06(+0.33%)
Jun 19, 2018	19.25	19.25	19.20	19.20	766	-0.32(-1.63%)
Jun 18, 2018	19.57	19.57	19.30	19.52	8,932	-0.06(-0.32%)
Jun 15, 2018		19.75	19.50	19.58	6,429	-0.17(-0.84%)
Jun 14, 2018	19.79	19.87	19.74	19.75	4,028	-0.06(-0.32%)
Jun 13, 2018	20.01	20.01	19.76	19.81	4,387	-0.23(-1.15%)
Jun 12, 2018	20.04	20.04	20.04	20.04	133	-0.13(-0.63%)
Jun 11, 2018	20.18	20.18	20.07	20.17	3,049	+0.18(+0.90%)
Jun 08, 2018	19.99	19.99	19.99	19.99	819	-0.03(-0.14%)
Jun 07, 2018	20.14	20.14	19.93	20.02	6,027	-0.26(-1.29%)
Jun 06, 2018	20.18	20.28	20.17	20.28	3,341	+0.29(+1.43%)
Jun 05, 2018	19.97	20.00	19.96	19.99	7,506	-0.16(-0.79%)
Jun 04, 2018	20.11	20.18	20.07	20.15	89,546	+0.36(+1.80%)
Jun 01, 2018	19.93	19.93	19.80	19.80	5,646	+0.11(+0.56%)
May 31, 2018	19.76	19.76	19.69	19.69	1,732	-0.09(-0.48%)
May 30, 2018	19.62	19.78	19.56	19.78	8,111	+0.17(+0.86%)
May 29, 2018	19.67	19.71	19.61	19.61	2,086	-0.42(-2.11%)
May 25, 2018		20.03	20.03	20.03	0	+0.00(+0.00%)
May 24, 2018	20.08	20.08	19.90	20.03	12,808	-0.01(-0.04%)
May 23, 2018	19.80	20.09	19.80	20.04	6,541	+0.05(+0.25%)
May 22, 2018	19.99	19.99	19.99	19.99	244	+0.08(+0.42%)
May 21, 2018	19.90	19.91	19.89	19.91	1,411	+0.11(+0.55%)
May 18, 2018	19.80	19.80	19.80	19.80	926	-0.08(-0.39%)
May 17, 2018	19.91	19.91	19.82	19.88	13,301	-0.23(-1.14%)
May 16, 2018	20.11	20.17	20.08	20.11	1,919	+0.16(+0.80%)
May 15, 2018	20.01	20.01	19.91	19.94	1,026	-0.31(-1.55%)
May 14, 2018	20.26	20.27	20.17	20.26	2,363	+0.17(+0.86%)
May 11, 2018	20.31	20.31	20.05	20.08	201,963	-0.08(-0.37%)
May 10, 2018	19.96	20.21	19.96	20.16	23,093	+0.25(+1.25%)
May 09, 2018	19.97	19.97	19.79	19.91	5,299	-0.09(-0.44%)
May 08, 2018	20.04	20.04	20.00	20.00	2,325	-0.02(-0.10%)
May 07, 2018	20.06	20.06	20.02	20.02	3,275	-0.15(-0.72%)
May 04, 2018	20.16	20.16	20.16	20.16	126	+0.00(+0.00%)
May 03, 2018	20.19	20.19	20.16	20.16	422	-0.12(-0.59%)
May 02, 2018	20.31	20.31	20.26	20.28	7,464	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.