Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		21.88	21.88	21.88	4	+0.00(+0.00%)
Apr 29, 2021	21.88	21.93	21.88	21.88	6,138	+0.05(+0.21%)
Apr 28, 2021	21.72	21.84	21.72	21.84	1,283	+0.05(+0.23%)
Apr 27, 2021	21.80	21.81	21.76	21.79	3,528	-0.15(-0.68%)
Apr 26, 2021	21.95	21.99	21.94	21.94	359	+0.09(+0.43%)
Apr 23, 2021	21.83	21.84	21.83	21.84	111	+0.10(+0.44%)
Apr 22, 2021	21.75	21.75	21.75	21.75	587	-0.11(-0.50%)
Apr 21, 2021	21.75	21.87	21.75	21.86	1,350	+0.17(+0.79%)
Apr 20, 2021		21.69	21.69	21.69	22	+0.00(+0.00%)
Apr 19, 2021	21.70	21.70	21.69	21.69	594	+0.02(+0.10%)
Apr 16, 2021	21.58	21.66	21.58	21.66	666	+0.17(+0.77%)
Apr 15, 2021	21.48	21.51	21.48	21.50	559	+0.32(+1.51%)
Apr 14, 2021		21.18	21.18	21.18	38	+0.00(+0.00%)
Apr 13, 2021	21.18	21.18	21.18	21.18	259	+0.04(+0.17%)
Apr 12, 2021	21.11	21.16	21.11	21.14	4,456	-0.05(-0.21%)
Apr 09, 2021	21.16	21.19	21.16	21.19	555	-0.09(-0.41%)
Apr 08, 2021	21.30	21.30	21.10	21.28	7,572	+0.08(+0.37%)
Apr 07, 2021	21.23	21.25	21.16	21.20	1,727	-0.11(-0.54%)
Apr 06, 2021	21.33	21.33	21.28	21.31	7,142	-0.03(-0.14%)
Apr 05, 2021	21.36	21.36	21.34	21.34	593	+0.03(+0.13%)
Apr 01, 2021	21.43	21.43	21.31	21.31	2,000	-0.08(-0.37%)
Mar 31, 2021	21.30	21.39	21.30	21.39	5,648	+0.09(+0.41%)
Mar 30, 2021	21.30	21.30	21.30	21.30	178	-0.03(-0.15%)
Mar 29, 2021	21.24	21.34	21.24	21.34	982	+0.29(+1.38%)
Mar 26, 2021	21.09	21.24	20.96	21.05	23,675	+0.10(+0.48%)
Mar 25, 2021	20.89	20.94	20.87	20.94	1,202	+0.00(+0.02%)
Mar 24, 2021	21.04	21.06	20.89	20.94	1,158	-0.14(-0.68%)
Mar 23, 2021	21.23	21.23	21.05	21.08	5,606	-0.40(-1.86%)
Mar 22, 2021	21.50	21.50	21.45	21.48	1,051	-0.04(-0.19%)
Mar 19, 2021	21.42	21.52	21.41	21.52	778	+0.13(+0.59%)
Mar 18, 2021	21.55	21.55	21.36	21.40	18,793	-0.16(-0.73%)
Mar 17, 2021	21.38	21.56	21.38	21.56	570	+0.02(+0.08%)
Mar 16, 2021	21.54	21.54	21.54	21.54	406	+0.01(+0.04%)
Mar 15, 2021	21.45	21.53	21.42	21.53	1,468	+0.15(+0.72%)
Mar 12, 2021	21.34	21.38	21.34	21.38	666	-0.09(-0.42%)
Mar 11, 2021	21.42	21.47	21.42	21.47	1,164	+0.30(+1.41%)
Mar 10, 2021	21.13	21.17	21.07	21.17	3,746	+0.22(+1.05%)
Mar 09, 2021		20.95	20.95	20.95	32	+0.00(+0.00%)
Mar 08, 2021	20.98	20.98	20.95	20.95	1,096	+0.12(+0.60%)
Mar 05, 2021	20.81	20.85	20.81	20.82	1,781	+0.05(+0.26%)
Mar 04, 2021	21.13	21.16	20.77	20.77	3,620	-0.25(-1.17%)
Mar 03, 2021	21.07	21.07	20.96	21.02	1,712	+0.03(+0.15%)
Mar 02, 2021		20.98	20.98	20.98	6	+0.00(+0.00%)
Mar 01, 2021	21.00	21.03	20.98	20.98	1,629	+0.41(+2.01%)
Feb 26, 2021	20.65	20.65	20.57	20.57	1,447	-0.16(-0.78%)
Feb 25, 2021	21.19	21.19	20.73	20.73	1,987	-0.26(-1.24%)
Feb 24, 2021	20.99	20.99	20.99	20.99	208	-0.06(-0.30%)
Feb 23, 2021	20.97	21.06	20.97	21.06	2,112	+0.12(+0.56%)
Feb 22, 2021	20.99	21.05	20.94	20.94	1,673	-0.14(-0.65%)
Feb 19, 2021	21.07	21.12	21.07	21.08	1,892	+0.07(+0.31%)
Feb 18, 2021	21.01	21.01	20.90	21.01	2,713	+0.05(+0.24%)
Feb 17, 2021	20.94	20.99	20.94	20.96	3,642	-0.06(-0.28%)
Feb 16, 2021	21.01	21.09	20.96	21.02	4,942	+0.11(+0.54%)
Feb 12, 2021	20.90	20.91	20.89	20.91	1,224	+0.08(+0.40%)
Feb 11, 2021	20.95	20.95	20.83	20.83	722	+0.06(+0.27%)
Feb 10, 2021	20.87	20.87	20.77	20.77	3,037	+0.13(+0.61%)
Feb 09, 2021	20.66	20.66	20.64	20.64	5,374	+0.00(+0.00%)
Feb 08, 2021	20.66	20.66	20.62	20.64	2,375	+0.04(+0.17%)
Feb 05, 2021	20.56	20.61	20.56	20.61	779	+0.22(+1.06%)
Feb 04, 2021	20.38	20.39	20.37	20.39	3,198	+0.04(+0.18%)
Feb 03, 2021	20.31	20.36	20.25	20.36	11,005	+0.01(+0.03%)
Feb 02, 2021	20.34	20.39	20.33	20.35	6,270	+0.20(+0.98%)
Feb 01, 2021	20.08	20.16	20.08	20.15	1,335	+0.36(+1.83%)
Jan 29, 2021	19.94	19.96	19.79	19.79	7,346	-0.59(-2.89%)
Jan 28, 2021	20.30	20.38	20.30	20.38	995	+0.17(+0.82%)
Jan 27, 2021	20.15	20.30	20.15	20.21	41,557	-0.13(-0.62%)
Jan 26, 2021	20.30	20.37	20.30	20.34	2,693	+0.05(+0.24%)
Jan 25, 2021	20.28	20.32	20.19	20.29	3,200	-0.05(-0.24%)
Jan 22, 2021	20.37	20.37	20.29	20.34	779	-0.32(-1.55%)
Jan 21, 2021	20.60	20.72	20.57	20.66	142,616	-0.02(-0.07%)
Jan 20, 2021	20.73	20.73	20.64	20.67	1,782	+0.00(+0.02%)
Jan 19, 2021	20.77	20.77	20.66	20.67	5,748	+0.04(+0.17%)
Jan 15, 2021	20.70	20.70	20.63	20.63	2,560	-0.26(-1.26%)
Jan 14, 2021	20.90	20.97	20.90	20.90	3,577	+0.22(+1.05%)
Jan 13, 2021	20.65	20.73	20.65	20.68	3,533	+0.10(+0.48%)
Jan 12, 2021	20.56	20.60	20.45	20.58	19,970	+0.14(+0.71%)
Jan 11, 2021	20.41	20.46	20.41	20.44	4,027	-0.19(-0.93%)
Jan 08, 2021	20.59	20.73	20.58	20.63	31,230	+0.34(+1.66%)
Jan 07, 2021	20.20	20.29	20.19	20.29	1,663	+0.15(+0.73%)
Jan 06, 2021	20.18	20.20	20.11	20.15	20,158	+0.18(+0.90%)
Jan 05, 2021	19.98	19.98	19.97	19.97	4,501	+0.10(+0.50%)
Jan 04, 2021	20.03	20.08	19.85	19.87	5,377	+0.08(+0.41%)
Dec 31, 2020		19.79	19.79	19.79	456	-0.12(-0.59%)
Dec 30, 2020	19.94	19.94	19.90	19.90	456	-0.01(-0.05%)
Dec 29, 2020	19.92	19.93	19.81	19.91	6,588	+0.08(+0.41%)
Dec 28, 2020	19.80	19.83	19.80	19.83	696	+0.30(+1.56%)
Dec 24, 2020	19.53	19.53	19.53	19.53	446	+0.13(+0.65%)
Dec 23, 2020	19.33	19.41	19.33	19.40	4,660	+0.20(+1.02%)
Dec 22, 2020	19.26	19.28	19.20	19.20	18,312	-0.21(-1.06%)
Dec 21, 2020	19.32	19.45	19.25	19.41	145,200	-0.33(-1.68%)
Dec 18, 2020	19.77	19.80	19.66	19.74	6,469	-0.04(-0.23%)
Dec 17, 2020	19.71	19.81	19.71	19.79	5,156	+0.03(+0.13%)
Dec 16, 2020	19.75	19.77	19.74	19.76	2,333	+0.11(+0.54%)
Dec 15, 2020	19.59	19.66	19.59	19.66	737	+0.08(+0.41%)
Dec 14, 2020	19.59	19.64	19.56	19.58	6,385	+0.11(+0.55%)
Dec 11, 2020	19.47	19.49	19.47	19.47	1,117	-0.06(-0.32%)
Dec 10, 2020	19.44	19.53	19.44	19.53	4,859	+0.13(+0.65%)
Dec 09, 2020	19.46	19.49	19.39	19.41	3,051	-0.01(-0.05%)
Dec 08, 2020	19.41	19.42	19.40	19.41	4,425	+0.06(+0.32%)
Dec 07, 2020	19.41	19.46	19.33	19.35	3,448	+0.00(+0.00%)
Dec 04, 2020	19.39	19.41	19.33	19.35	5,362	+0.13(+0.65%)
Dec 03, 2020	19.31	19.32	19.23	19.23	4,596	+0.09(+0.46%)
Dec 02, 2020	19.12	19.14	19.12	19.14	5,671	+0.21(+1.12%)
Dec 01, 2020	18.83	18.97	18.83	18.93	5,897	+0.36(+1.95%)
Nov 30, 2020	18.65	18.65	18.53	18.56	5,641	-0.47(-2.45%)
Nov 27, 2020	18.99	19.03	18.99	19.03	2,010	+0.19(+1.00%)
Nov 25, 2020	18.83	18.84	18.83	18.84	4,357	-0.01(-0.05%)
Nov 24, 2020	18.76	18.85	18.76	18.85	2,589	+0.20(+1.06%)
Nov 23, 2020	18.64	18.66	18.63	18.65	2,710	+0.06(+0.34%)
Nov 20, 2020	18.60	18.60	18.59	18.59	14,635	+0.02(+0.10%)
Nov 19, 2020	18.57	18.57	18.48	18.57	11,568	-0.06(-0.33%)
Nov 18, 2020	18.70	18.71	18.64	18.64	13,023	+0.04(+0.19%)
Nov 17, 2020	18.52	18.63	18.51	18.60	3,453	+0.09(+0.48%)
Nov 16, 2020	18.43	18.52	18.43	18.51	6,653	+0.35(+1.92%)
Nov 13, 2020	18.18	18.18	18.14	18.16	4,468	+0.01(+0.05%)
Nov 12, 2020	18.28	18.28	18.15	18.15	1,101	-0.25(-1.36%)
Nov 11, 2020	18.37	18.45	18.37	18.40	4,586	+0.21(+1.13%)
Nov 10, 2020	18.11	18.30	18.11	18.20	3,020	+0.20(+1.11%)
Nov 09, 2020	18.05	18.30	17.95	18.00	3,313	+0.47(+2.69%)
Nov 06, 2020	17.54	17.54	17.53	17.53	3,686	+0.05(+0.31%)
Nov 05, 2020	17.39	17.49	17.37	17.47	7,318	+0.31(+1.83%)
Nov 04, 2020	17.07	17.22	17.02	17.16	1,555	+0.23(+1.37%)
Nov 03, 2020	16.91	16.96	16.91	16.93	2,069	+0.31(+1.89%)
Nov 02, 2020	16.65	16.65	16.61	16.61	6,235	+0.08(+0.49%)
Oct 30, 2020	16.54	16.56	16.50	16.53	4,580	-0.04(-0.22%)
Oct 29, 2020	16.59	16.62	16.53	16.57	4,045	-0.04(-0.22%)
Oct 28, 2020	16.77	16.77	16.55	16.60	10,150	-0.42(-2.47%)
Oct 27, 2020	17.07	17.08	17.00	17.02	19,072	-0.07(-0.42%)
Oct 26, 2020	17.21	17.21	17.09	17.10	1,786	-0.17(-0.98%)
Oct 23, 2020	17.27	17.28	17.23	17.27	10,278	+0.13(+0.75%)
Oct 22, 2020	17.13	17.14	17.13	17.14	3,816	+0.10(+0.56%)
Oct 21, 2020	16.97	17.11	16.97	17.04	5,350	+0.09(+0.53%)
Oct 20, 2020	16.94	16.97	16.94	16.95	4,417	+0.07(+0.40%)
Oct 19, 2020	16.93	16.99	16.87	16.89	6,642	+0.01(+0.04%)
Oct 16, 2020	16.95	16.95	16.88	16.88	4,021	+0.09(+0.51%)
Oct 15, 2020	16.68	16.80	16.68	16.79	3,955	-0.08(-0.49%)
Oct 14, 2020	16.90	16.94	16.87	16.88	2,675	-0.03(-0.20%)
Oct 13, 2020	16.86	16.94	16.86	16.91	18,992	-0.13(-0.76%)
Oct 12, 2020	16.99	17.05	16.98	17.04	5,536	+0.03(+0.18%)
Oct 09, 2020	17.04	17.04	17.01	17.01	223	+0.05(+0.32%)
Oct 08, 2020	16.85	16.95	16.85	16.95	3,028	+0.13(+0.76%)
Oct 07, 2020	16.80	16.83	16.80	16.83	4,792	+0.06(+0.36%)
Oct 06, 2020	16.88	16.88	16.77	16.77	345	-0.00(-0.03%)
Oct 05, 2020	16.78	16.78	16.74	16.77	973	+0.03(+0.19%)
Oct 02, 2020	16.69	16.77	16.69	16.74	7,596	+0.02(+0.13%)
Oct 01, 2020	16.74	16.82	16.70	16.72	21,855	+0.03(+0.16%)
Sep 30, 2020	16.63	16.73	16.63	16.69	31,400	+0.06(+0.36%)
Sep 29, 2020	16.58	16.66	16.58	16.63	1,047	-0.02(-0.12%)
Sep 28, 2020	16.68	16.68	16.62	16.65	5,636	+0.18(+1.11%)
Sep 25, 2020	16.43	16.47	16.43	16.47	3,798	-0.04(-0.27%)
Sep 24, 2020	16.57	16.57	16.49	16.51	3,350	-0.06(-0.36%)
Sep 23, 2020	16.79	16.79	16.56	16.57	5,117	-0.30(-1.80%)
Sep 22, 2020	17.01	17.01	16.82	16.87	19,936	-0.21(-1.21%)
Sep 21, 2020	17.08	17.08	17.00	17.08	2,057	-0.31(-1.80%)
Sep 18, 2020	17.46	17.46	17.39	17.39	3,351	-0.18(-1.03%)
Sep 17, 2020	17.37	17.61	17.37	17.57	24,513	+0.13(+0.76%)
Sep 16, 2020	17.54	17.54	17.44	17.44	5,150	-0.08(-0.46%)
Sep 15, 2020	17.48	17.55	17.48	17.52	7,576	+0.08(+0.48%)
Sep 14, 2020	17.42	17.45	17.42	17.44	1,903	+0.12(+0.71%)
Sep 11, 2020	17.34	17.37	17.27	17.32	7,150	+0.00(+0.02%)
Sep 10, 2020	17.42	17.42	17.31	17.31	2,292	-0.18(-1.05%)
Sep 09, 2020	17.45	17.49	17.39	17.49	40,165	+0.27(+1.55%)
Sep 08, 2020	17.19	17.29	17.19	17.23	7,616	+0.09(+0.52%)
Sep 04, 2020	17.20	17.20	17.12	17.14	2,238	-0.01(-0.08%)
Sep 03, 2020	17.35	17.38	17.13	17.15	4,330	-0.29(-1.64%)
Sep 02, 2020	17.31	17.44	17.30	17.44	6,780	+0.01(+0.05%)
Sep 01, 2020	17.43	17.43	17.41	17.43	2,037	+0.07(+0.41%)
Aug 31, 2020	17.43	17.43	17.26	17.36	3,058	-0.35(-1.97%)
Aug 28, 2020	17.73	17.73	17.65	17.71	3,917	+0.03(+0.15%)
Aug 27, 2020	17.62	17.71	17.62	17.68	6,767	-0.12(-0.65%)
Aug 26, 2020	17.78	17.80	17.78	17.80	1,198	-0.12(-0.67%)
Aug 25, 2020	17.84	17.91	17.82	17.91	952	+0.10(+0.57%)
Aug 24, 2020	17.78	17.81	17.78	17.81	548	+0.15(+0.83%)
Aug 21, 2020		17.67	17.67	17.67	247	+0.00(+0.00%)
Aug 20, 2020	17.64	17.67	17.56	17.67	1,168	-0.17(-0.97%)
Aug 19, 2020	17.95	17.95	17.80	17.84	3,232	-0.13(-0.70%)
Aug 18, 2020	17.96	17.99	17.91	17.96	3,355	-0.00(-0.03%)
Aug 17, 2020	17.87	17.99	17.87	17.97	7,292	+0.13(+0.70%)
Aug 14, 2020	17.82	17.84	17.82	17.84	4,589	+0.11(+0.63%)
Aug 13, 2020	17.79	17.86	17.73	17.73	2,998	-0.07(-0.40%)
Aug 12, 2020	17.79	17.80	17.73	17.80	9,799	+0.23(+1.28%)
Aug 11, 2020	17.75	17.75	17.56	17.58	9,879	-0.06(-0.32%)
Aug 10, 2020	17.61	17.64	17.60	17.64	3,106	+0.04(+0.25%)
Aug 07, 2020	17.60	17.60	17.54	17.59	1,136	-0.15(-0.84%)
Aug 06, 2020	17.66	17.74	17.66	17.74	651	+0.04(+0.22%)
Aug 05, 2020	17.63	17.72	17.63	17.70	2,022	+0.24(+1.36%)
Aug 04, 2020	17.42	17.47	17.42	17.46	2,135	+0.16(+0.92%)
Aug 03, 2020	17.30	17.30	17.30	17.30	536	-0.01(-0.05%)
Jul 31, 2020	17.40	17.40	17.23	17.31	2,614	-0.15(-0.88%)
Jul 30, 2020	17.41	17.47	17.41	17.47	1,249	-0.22(-1.27%)
Jul 29, 2020	17.65	17.69	17.65	17.69	2,741	-0.12(-0.69%)
Jul 28, 2020		17.82	17.82	17.82	269	+0.00(+0.00%)
Jul 27, 2020	17.77	17.82	17.77	17.82	629	+0.08(+0.48%)
Jul 24, 2020	17.68	17.73	17.65	17.73	2,045	+0.04(+0.22%)
Jul 23, 2020	17.79	17.82	17.68	17.69	4,893	-0.20(-1.10%)
Jul 22, 2020	17.85	17.89	17.85	17.89	358	+0.05(+0.26%)
Jul 21, 2020	17.89	17.90	17.84	17.84	3,902	-0.00(-0.01%)
Jul 20, 2020	17.79	17.84	17.77	17.84	1,140	+0.16(+0.90%)
Jul 17, 2020	17.64	17.68	17.64	17.68	2,045	+0.01(+0.08%)
Jul 16, 2020	17.74	17.74	17.64	17.67	4,418	-0.05(-0.28%)
Jul 15, 2020	17.82	17.83	17.71	17.72	6,975	-0.15(-0.85%)
Jul 14, 2020	17.77	17.87	17.75	17.87	2,282	+0.13(+0.74%)
Jul 13, 2020	17.90	17.96	17.74	17.74	2,754	-0.04(-0.21%)
Jul 10, 2020	17.75	17.80	17.72	17.78	5,569	-0.12(-0.65%)
Jul 09, 2020	17.84	17.89	17.84	17.89	471	-0.20(-1.12%)
Jul 08, 2020	18.00	18.10	17.97	18.10	3,270	+0.24(+1.35%)
Jul 07, 2020	17.97	17.99	17.83	17.86	3,226	+0.14(+0.78%)
Jul 06, 2020		17.72	17.72	17.72	25	+0.00(+0.00%)
Jul 02, 2020	17.69	17.73	17.68	17.72	2,405	+0.37(+2.14%)
Jul 01, 2020	17.24	17.35	17.24	17.35	2,934	+0.21(+1.25%)
Jun 30, 2020	17.16	17.16	17.07	17.13	511	-0.11(-0.67%)
Jun 29, 2020	17.18	17.25	17.16	17.25	1,451	+0.08(+0.44%)
Jun 26, 2020	17.17	17.17	17.15	17.17	3,435	-0.18(-1.03%)
Jun 25, 2020	17.21	17.35	17.21	17.35	700	+0.13(+0.74%)
Jun 24, 2020	17.38	17.38	17.17	17.22	2,765	-0.29(-1.65%)
Jun 23, 2020	17.58	17.58	17.48	17.51	1,168	+0.03(+0.14%)
Jun 22, 2020	17.45	17.49	17.45	17.49	3,103	+0.11(+0.61%)
Jun 19, 2020	17.52	17.52	17.27	17.38	7,444	-0.01(-0.08%)
Jun 18, 2020	17.41	17.41	17.36	17.39	4,098	-0.06(-0.34%)
Jun 17, 2020	17.51	17.51	17.42	17.45	10,568	+0.03(+0.18%)
Jun 16, 2020	17.44	17.44	17.34	17.42	3,900	-0.02(-0.11%)
Jun 15, 2020	17.18	17.44	17.18	17.44	1,136	-0.00(-0.02%)
Jun 12, 2020	17.45	17.66	17.30	17.45	9,161	+0.37(+2.17%)
Jun 11, 2020	17.46	17.46	17.05	17.08	1,886	-0.95(-5.28%)
Jun 10, 2020	18.03	18.03	17.86	18.03	8,810	+0.02(+0.13%)
Jun 09, 2020	17.91	18.01	17.91	18.01	10,418	-0.21(-1.16%)
Jun 08, 2020	18.02	18.22	18.02	18.22	1,643	+0.18(+1.02%)
Jun 05, 2020	18.03	18.08	18.02	18.03	32,876	+0.58(+3.30%)
Jun 04, 2020	17.51	17.55	17.45	17.46	10,722	-0.24(-1.34%)
Jun 03, 2020	17.65	17.73	17.65	17.69	3,500	+0.45(+2.60%)
Jun 02, 2020	17.25	17.27	17.23	17.25	13,855	+0.29(+1.69%)
Jun 01, 2020	16.72	16.96	16.72	16.96	30,105	+0.48(+2.93%)
May 29, 2020	16.62	16.62	16.47	16.48	15,863	-0.11(-0.68%)
May 28, 2020	16.62	16.70	16.59	16.59	1,566	-0.01(-0.08%)
May 27, 2020	16.52	16.60	16.52	16.60	1,033	+0.09(+0.57%)
May 26, 2020	16.66	16.66	16.51	16.51	25,238	+0.25(+1.56%)
May 22, 2020	16.25	16.26	16.16	16.26	11,380	-0.17(-1.02%)
May 21, 2020	16.48	16.48	16.36	16.42	5,150	+0.05(+0.29%)
May 20, 2020	16.42	16.46	16.35	16.38	26,337	+0.03(+0.18%)
May 19, 2020		16.35	16.35	16.35	75	+0.00(+0.00%)
May 18, 2020	16.20	16.35	16.20	16.35	678	+0.57(+3.64%)
May 15, 2020	15.83	15.83	15.77	15.77	2,873	-0.07(-0.46%)
May 14, 2020	15.81	15.85	15.74	15.85	9,638	-0.13(-0.84%)
May 13, 2020	16.16	16.16	15.91	15.98	2,441	-0.14(-0.88%)
May 12, 2020	16.28	16.28	16.09	16.12	1,516	-0.01(-0.09%)
May 11, 2020	16.10	16.14	16.10	16.14	532	-0.13(-0.78%)
May 08, 2020	16.20	16.27	16.20	16.26	5,314	+0.29(+1.82%)
May 07, 2020	15.88	16.05	15.88	15.97	20,261	+0.13(+0.81%)
May 06, 2020	15.87	15.88	15.85	15.85	11,939	-0.15(-0.94%)
May 05, 2020	16.04	16.04	15.97	15.99	14,104	+0.09(+0.59%)
May 04, 2020	15.77	15.90	15.77	15.90	1,990	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.