Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.54	19.54	19.54	19.54	104	-0.12(-0.60%)
Apr 28, 2022	19.64	19.66	19.64	19.66	316	+0.21(+1.08%)
Apr 27, 2022	19.42	19.45	19.38	19.45	644	+0.06(+0.33%)
Apr 26, 2022	19.42	19.47	19.42	19.39	3,952	-0.26(-1.34%)
Apr 25, 2022	19.58	19.65	19.58	19.65	602	-0.31(-1.53%)
Apr 22, 2022	19.88	19.96	19.88	19.96	145	-0.05(-0.24%)
Apr 21, 2022	20.36	20.36	20.00	20.00	4,035	-0.44(-2.17%)
Apr 20, 2022	20.42	20.45	20.41	20.45	1,265	-0.03(-0.14%)
Apr 19, 2022	20.42	20.48	20.42	20.48	305	-0.04(-0.21%)
Apr 18, 2022	20.34	20.54	20.34	20.52	1,983	+0.01(+0.03%)
Apr 14, 2022	20.49	20.51	20.45	20.51	552	-0.10(-0.49%)
Apr 13, 2022	20.56	20.69	20.52	20.62	12,519	+0.20(+0.98%)
Apr 12, 2022	20.65	20.65	20.41	20.41	7,203	-0.12(-0.60%)
Apr 11, 2022	20.74	20.75	20.54	20.54	11,432	-0.22(-1.04%)
Apr 08, 2022	20.75	20.78	20.65	20.76	923	+0.28(+1.35%)
Apr 07, 2022	20.55	20.57	20.47	20.48	10,318	-0.22(-1.07%)
Apr 06, 2022	20.66	20.70	20.66	20.70	707	-0.09(-0.42%)
Apr 05, 2022	20.79	20.79	20.77	20.79	457	-0.24(-1.15%)
Apr 04, 2022	20.97	21.03	20.97	21.03	3,229	+0.13(+0.62%)
Apr 01, 2022	20.83	20.90	20.82	20.90	3,422	+0.31(+1.51%)
Mar 31, 2022	20.59	20.59	20.59	20.59	391	-0.04(-0.21%)
Mar 30, 2022	20.65	20.73	20.61	20.63	2,300	-0.01(-0.06%)
Mar 29, 2022	20.56	20.65	20.56	20.65	439	+0.24(+1.19%)
Mar 28, 2022	20.40	20.43	20.40	20.40	913	-0.13(-0.65%)
Mar 25, 2022	20.53	20.58	20.53	20.54	2,165	+0.04(+0.19%)
Mar 23, 2022				20.50	148	+0.06(+0.28%)
Mar 22, 2022	20.41	20.44	20.32	20.44	18,028	+0.23(+1.16%)
Mar 21, 2022	20.27	20.27	20.16	20.21	11,957	-0.25(-1.24%)
Mar 18, 2022	20.08	20.46	20.08	20.46	1,493	+0.12(+0.61%)
Mar 17, 2022	20.18	20.34	20.02	20.34	47,188	+0.10(+0.47%)
Mar 16, 2022	19.88	20.24	19.78	20.24	3,335	+0.84(+4.33%)
Mar 15, 2022	19.35	19.46	19.21	19.40	22,216	-0.22(-1.11%)
Mar 14, 2022	19.77	19.77	19.62	19.62	8,034	-0.10(-0.49%)
Mar 10, 2022				19.72	47	-0.14(-0.68%)
Mar 09, 2022	19.84	19.85	19.72	19.85	3,933	+0.86(+4.51%)
Mar 07, 2022				18.99	31	-0.96(-4.81%)
Mar 04, 2022	20.27	20.30	19.95	19.95	2,533	-0.40(-1.96%)
Mar 03, 2022	21.20	21.20	20.35	20.35	942	-0.07(-0.33%)
Mar 02, 2022	20.42	20.42	20.42	20.42	135	-0.17(-0.83%)
Mar 01, 2022	20.75	20.77	20.49	20.59	6,466	-1.13(-5.20%)
Feb 28, 2022	21.35	21.72	21.35	21.72	1,820	-0.61(-2.72%)
Feb 25, 2022	22.16	22.33	22.16	22.33	667	+0.40(+1.82%)
Feb 24, 2022	21.41	21.93	21.41	21.93	2,346	-0.89(-3.91%)
Feb 23, 2022	23.16	23.16	22.82	22.82	729	-0.42(-1.82%)
Feb 22, 2022	23.12	23.24	23.12	23.24	791	-0.23(-0.97%)
Feb 17, 2022				23.47	0	-0.04(-0.18%)
Feb 15, 2022				23.51	166	+0.31(+1.32%)
Feb 14, 2022	23.21	23.21	23.21	23.21	486	-0.11(-0.49%)
Feb 11, 2022	23.62	23.62	23.32	23.32	605	-0.33(-1.38%)
Feb 09, 2022				23.65	60	+0.26(+1.09%)
Feb 08, 2022	23.36	23.39	23.27	23.39	1,074	+0.30(+1.30%)
Feb 07, 2022	22.81	23.20	22.81	23.09	10,020	+0.43(+1.91%)
Feb 04, 2022	22.69	22.69	22.66	22.66	394	+0.05(+0.21%)
Feb 03, 2022	22.67	22.68	22.61	22.61	323	-0.12(-0.53%)
Feb 02, 2022	22.65	22.76	22.65	22.73	361	+0.02(+0.09%)
Feb 01, 2022	22.63	22.74	22.60	22.71	5,091	-0.02(-0.08%)
Jan 31, 2022	22.51	22.73		22.73	0	+0.42(+1.87%)
Jan 28, 2022	22.21	22.31	22.18	22.31	1,054	+0.04(+0.19%)
Jan 27, 2022	22.32	22.33	22.27	22.27	1,531	+0.10(+0.46%)
Jan 26, 2022	22.39	22.41	22.11	22.17	2,941	-0.14(-0.62%)
Jan 25, 2022	22.11	22.42	22.11	22.31	1,304	+0.17(+0.76%)
Jan 24, 2022	22.14	22.21	21.84	22.14	5,943	-0.45(-2.00%)
Jan 21, 2022	22.64	22.68	22.59	22.59	3,350	-0.07(-0.31%)
Jan 20, 2022	22.85	22.88	22.63	22.66	3,200	-0.02(-0.08%)
Jan 19, 2022	22.60	22.68	22.60	22.68	774	+0.34(+1.51%)
Jan 18, 2022	22.30	22.34	22.30	22.34	898	-0.31(-1.36%)
Jan 14, 2022				22.65	0	+0.00(+0.01%)
Jan 13, 2022	22.71	22.71	22.65	22.65	694	-0.02(-0.10%)
Jan 11, 2022				22.67	16	+0.36(+1.62%)
Jan 10, 2022	22.21	22.31	22.21	22.31	425	-0.01(-0.04%)
Jan 07, 2022	22.35	22.36	22.32	22.32	485	+0.27(+1.23%)
Jan 05, 2022		22.05	22.05	22.05	202	-0.12(-0.55%)
Jan 04, 2022	22.19	22.19	22.17	22.17	288	+0.01(+0.06%)
Jan 03, 2022	22.15	22.18	22.15	22.16	1,670	+0.05(+0.22%)
Dec 31, 2021	22.15	22.20	22.11	22.11	1,113	+0.01(+0.03%)
Dec 29, 2021		22.10	22.10	22.10	12	-0.04(-0.20%)
Dec 27, 2021		22.15	22.15	22.15	54	+0.15(+0.66%)
Dec 23, 2021	22.00	22.00	22.00	22.00	1,167	+0.15(+0.67%)
Dec 22, 2021	21.76	21.85	21.76	21.85	4,220	+0.16(+0.72%)
Dec 21, 2021	21.63	21.70	21.63	21.70	889	+0.09(+0.40%)
Dec 20, 2021	21.46	21.61	21.46	21.61	1,053	-0.32(-1.44%)
Dec 16, 2021		21.93	21.93	21.93	27	+0.22(+1.04%)
Dec 15, 2021	21.52	21.70	21.52	21.70	253	+0.05(+0.25%)
Dec 14, 2021	21.59	21.65	21.59	21.65	777	-0.06(-0.30%)
Dec 13, 2021	21.72	21.72	21.69	21.71	246	-0.32(-1.46%)
Dec 10, 2021	22.03	22.10	21.99	22.03	2,087	+0.00(+0.01%)
Dec 09, 2021	22.03	22.03	22.03	22.03	494	-0.05(-0.22%)
Dec 07, 2021		22.08	22.08	22.08	28	+0.27(+1.26%)
Dec 06, 2021	21.84	21.84	21.81	21.81	1,000	+0.00(+0.02%)
Dec 03, 2021	21.86	21.86	21.75	21.80	957	+0.26(+1.23%)
Dec 01, 2021		21.54	21.54	21.54	4	+0.07(+0.31%)
Nov 30, 2021	21.42	21.49	21.42	21.47	1,609	-0.00(-0.02%)
Nov 29, 2021	21.45	21.51	21.45	21.47	1,436	+0.04(+0.20%)
Nov 26, 2021	21.52	21.52	21.43	21.43	787	-0.54(-2.47%)
Nov 24, 2021	21.96	22.02	21.95	21.98	5,559	-0.05(-0.25%)
Nov 23, 2021	22.05	22.05	22.03	22.03	129	+0.06(+0.27%)
Nov 22, 2021	22.05	22.05	21.97	21.97	633	-0.24(-1.09%)
Nov 19, 2021	22.19	22.21	22.19	22.21	271	-0.10(-0.44%)
Nov 18, 2021	22.36	22.31	22.31	22.31	199	-0.23(-1.03%)
Nov 16, 2021		22.54	22.54	22.54	5	-0.11(-0.47%)
Nov 15, 2021	22.65	22.65	22.65	22.65	670	-0.03(-0.13%)
Nov 12, 2021	22.72	22.72	22.68	22.68	1,104	-0.19(-0.83%)
Nov 11, 2021	22.81	22.87	22.81	22.87	646	+0.29(+1.28%)
Nov 10, 2021	22.64		22.58	22.58	0	-0.06(-0.28%)
Nov 09, 2021	22.63	22.64	22.63	22.64	729	+0.16(+0.72%)
Nov 05, 2021		22.48	22.48	22.48	188	+0.13(+0.56%)
Nov 04, 2021	22.34	22.35	22.34	22.35	113	-0.08(-0.35%)
Nov 03, 2021	22.25	22.43	22.25	22.43	893	+0.16(+0.71%)
Nov 02, 2021	22.32	22.34	22.27	22.27	668	-0.18(-0.81%)
Nov 01, 2021	22.49	22.49	22.46	22.46	110	+0.07(+0.33%)
Oct 29, 2021	22.41	22.42	22.38	22.38	526	-0.25(-1.10%)
Oct 28, 2021	22.61	22.63	22.61	22.63	435	-0.13(-0.57%)
Oct 27, 2021	22.73	22.76	22.73	22.76	108	-0.17(-0.73%)
Oct 26, 2021	23.04		22.93	22.93	0	-0.09(-0.39%)
Oct 25, 2021	23.00			23.02	0	-0.04(-0.19%)
Oct 20, 2021		23.06	23.06	23.06	82	-0.01(-0.06%)
Oct 19, 2021	23.07	23.07	23.06	23.07	1,015	-0.04(-0.16%)
Oct 18, 2021	23.12	23.13	23.11	23.11	1,304	-0.03(-0.12%)
Oct 15, 2021	23.17	23.26	23.14	23.14	1,320	+0.08(+0.33%)
Oct 14, 2021	23.06	23.06	23.06	23.06	255	+0.16(+0.68%)
Oct 13, 2021	22.89	22.93	22.89	22.91	590	+0.16(+0.70%)
Oct 12, 2021	22.76	22.76	22.75	22.75	247	+0.05(+0.21%)
Oct 11, 2021	22.77	22.77	22.70	22.70	438	+0.00(+0.00%)
Oct 08, 2021	22.69	22.74	22.69	22.70	380	+0.07(+0.33%)
Oct 07, 2021	22.64	22.64	22.62	22.63	549	+0.18(+0.82%)
Oct 06, 2021	22.40	22.44	22.34	22.44	2,954	+0.03(+0.13%)
Oct 05, 2021	22.49	22.49	22.41	22.41	234	+0.18(+0.83%)
Oct 04, 2021	22.31	22.31	22.23	22.23	406	-0.18(-0.80%)
Oct 01, 2021	22.32	22.41	22.29	22.41	1,133	+0.10(+0.43%)
Sep 30, 2021	22.39	22.39	22.31	22.31	669	+0.09(+0.41%)
Sep 29, 2021	22.22	22.25	22.20	22.22	1,641	-0.23(-1.02%)
Sep 27, 2021		22.45	22.45	22.45	154	+0.00(+0.01%)
Sep 24, 2021	22.40	22.45	22.40	22.45	537	-0.17(-0.76%)
Sep 23, 2021	22.60	22.62	22.54	22.62	1,759	+0.12(+0.52%)
Sep 22, 2021	22.36	22.53	22.36	22.51	9,324	+0.36(+1.64%)
Sep 21, 2021	22.15	22.18	22.12	22.14	16,031	+0.00(+0.01%)
Sep 20, 2021	22.14	22.14	22.14	22.14	544	-0.45(-2.01%)
Sep 17, 2021	22.70	22.70	22.59	22.59	1,861	-0.42(-1.83%)
Sep 15, 2021		23.02	23.02	23.02	0	+0.08(+0.36%)
Sep 14, 2021	22.97	22.97	22.93	22.93	482	-0.10(-0.42%)
Sep 13, 2021	22.96	23.06	22.96	23.03	2,127	+0.28(+1.24%)
Sep 10, 2021	22.84	22.84	22.75	22.75	323	+0.01(+0.05%)
Sep 09, 2021	22.76	22.76	22.73	22.74	291	-0.15(-0.65%)
Sep 07, 2021		22.89	22.89	22.89	54	-0.09(-0.40%)
Sep 03, 2021	22.98	22.98	22.98	22.98	1,222	+0.16(+0.71%)
Sep 02, 2021	22.83	22.89	22.82	22.82	3,126	-0.07(-0.31%)
Sep 01, 2021	22.93	22.93	22.89	22.89	212	+0.24(+1.06%)
Aug 30, 2021		22.65	22.65	22.65	1	+0.09(+0.41%)
Aug 27, 2021	22.59	22.59	22.56	22.56	109	+0.30(+1.34%)
Aug 25, 2021		22.26	22.26	22.26	13	+0.12(+0.56%)
Aug 24, 2021	22.11	22.13	22.04	22.13	536	+0.22(+1.01%)
Aug 23, 2021	21.84	21.91	21.78	21.91	3,147	+0.17(+0.79%)
Aug 20, 2021	21.58	21.74	21.58	21.74	9,418	+0.02(+0.08%)
Aug 19, 2021	21.70	21.74	21.70	21.72	766	-0.22(-1.02%)
Aug 18, 2021	22.02	22.02	21.95	21.95	1,210	-0.15(-0.66%)
Aug 16, 2021		22.09	22.09	22.09	63	+0.07(+0.31%)
Aug 12, 2021		22.03	22.03	22.03	21	-0.08(-0.36%)
Aug 11, 2021	22.08	22.12	22.05	22.10	4,327	+0.22(+1.02%)
Aug 10, 2021	21.86	21.92	21.85	21.88	15,551	-0.01(-0.05%)
Aug 09, 2021	22.10	22.10	21.85	21.89	1,809	+0.00(+0.00%)
Aug 06, 2021	21.87	21.89	21.87	21.89	178	-0.17(-0.77%)
Aug 05, 2021	22.08	22.12	22.06	22.06	1,547	-0.00(-0.02%)
Aug 04, 2021	22.13	22.13	22.04	22.07	1,227	-0.02(-0.10%)
Aug 03, 2021	22.04	22.14	22.04	22.09	696	+0.20(+0.91%)
Aug 02, 2021	21.93	21.93	21.89	21.89	428	+0.16(+0.74%)
Jul 30, 2021	21.79	21.82	21.73	21.73	2,288	-0.01(-0.04%)
Jul 28, 2021		21.74	21.74	21.74	25	+0.02(+0.11%)
Jul 27, 2021	21.65	21.71	21.61	21.71	480	-0.10(-0.46%)
Jul 26, 2021	21.76	21.83	21.76	21.81	1,431	-0.01(-0.07%)
Jul 23, 2021	21.79	21.83	21.79	21.83	111	-0.04(-0.17%)
Jul 21, 2021		21.87	21.87	21.87	2	+0.10(+0.46%)
Jul 20, 2021	21.71	21.76	21.71	21.76	2,445	+0.08(+0.38%)
Jul 19, 2021	21.69	21.69	21.64	21.68	1,056	-0.32(-1.45%)
Jul 16, 2021	22.01	22.07	22.00	22.00	282	-0.02(-0.09%)
Jul 15, 2021	22.03	22.03	22.00	22.02	3,086	-0.02(-0.07%)
Jul 14, 2021	22.05	22.07	21.99	22.04	1,421	+0.10(+0.45%)
Jul 13, 2021	22.00	22.09	21.94	21.94	5,976	-0.14(-0.64%)
Jul 12, 2021	22.04	22.09	22.04	22.08	2,056	-0.07(-0.32%)
Jul 09, 2021	22.10	22.15	22.10	22.15	354	+0.21(+0.95%)
Jul 08, 2021	21.89	21.94	21.89	21.94	231	-0.18(-0.80%)
Jul 07, 2021	22.04	22.12	21.99	22.12	5,419	+0.06(+0.29%)
Jul 06, 2021	22.18	22.18	22.06	22.06	462	-0.25(-1.12%)
Jul 02, 2021	22.23	22.31	22.23	22.31	179	+0.09(+0.39%)
Jun 30, 2021		22.22	22.22	22.22	34	-0.03(-0.15%)
Jun 29, 2021	22.24	22.25	22.24	22.25	2,746	-0.12(-0.56%)
Jun 28, 2021	22.42	22.42	22.34	22.38	436	-0.11(-0.48%)
Jun 25, 2021	22.49	22.52	22.46	22.48	1,526	+0.10(+0.45%)
Jun 24, 2021	22.40	22.40	22.35	22.38	907	+0.09(+0.38%)
Jun 23, 2021	22.30	22.41	22.30	22.30	1,300	+0.08(+0.35%)
Jun 21, 2021		22.22	22.22	22.22	49	+0.03(+0.12%)
Jun 18, 2021	22.34	22.34	22.16	22.19	1,115	-0.36(-1.61%)
Jun 16, 2021		22.56	22.56	22.56	7	-0.14(-0.60%)
Jun 15, 2021	22.76	22.77	22.67	22.69	1,113	-0.20(-0.87%)
Jun 14, 2021	22.94	22.94	22.87	22.89	389	+0.07(+0.29%)
Jun 11, 2021	22.80	22.83	22.80	22.83	403	-0.09(-0.39%)
Jun 10, 2021	22.91	22.91	22.91	22.91	138	+0.07(+0.31%)
Jun 09, 2021	22.86	22.87	22.81	22.84	815	+0.02(+0.10%)
Jun 08, 2021	22.88	22.88	22.81	22.82	1,776	-0.04(-0.16%)
Jun 07, 2021	22.83	22.86	22.83	22.86	708	+0.04(+0.18%)
Jun 02, 2021		22.82	22.82	22.82	79	+0.15(+0.66%)
Jun 01, 2021	22.58	22.68	22.58	22.67	2,482	+0.43(+1.95%)
May 27, 2021		22.23	22.23	22.23	160	+0.08(+0.37%)
May 25, 2021		22.15	22.15	22.15	63	+0.04(+0.18%)
May 24, 2021	22.12	22.12	22.08	22.11	721	+0.15(+0.66%)
May 21, 2021	22.05	22.05	21.92	21.97	1,594	+0.01(+0.06%)
May 19, 2021		21.95	21.95	21.95	22	-0.11(-0.51%)
May 18, 2021	21.96	22.07	21.96	22.07	2,553	+0.28(+1.30%)
May 17, 2021	21.69	21.78	21.69	21.78	1,069	-0.20(-0.90%)
May 14, 2021	21.91	21.98	21.91	21.98	851	+0.26(+1.21%)
May 13, 2021	21.78	21.78	21.71	21.72	923	+0.06(+0.29%)
May 12, 2021	21.86	21.86	21.58	21.66	900	-0.52(-2.34%)
May 11, 2021	22.06	22.18	22.06	22.18	2,840	-0.05(-0.24%)
May 10, 2021	22.20	22.23	22.17	22.23	529	-0.06(-0.27%)
May 07, 2021	22.12	22.29	22.12	22.29	6,017	+0.33(+1.49%)
May 06, 2021	21.87	21.96	21.87	21.96	1,348	+0.25(+1.16%)
May 05, 2021	21.66	21.75	21.66	21.71	2,133	+0.34(+1.59%)
May 04, 2021	21.50	21.50	21.37	21.37	27,019	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.