Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2022				18.58	0	+0.00(+0.00%)
Dec 21, 2022	18.54	18.58	18.51	18.58	1,250	+0.00(+0.00%)
Dec 20, 2022	18.55	18.58	18.49	18.58	21,115	+0.10(+0.54%)
Dec 19, 2022	18.42	18.48	18.42	18.48	407	+0.05(+0.27%)
Dec 16, 2022	18.43	18.46	18.43	18.43	558	-0.13(-0.70%)
Dec 15, 2022	18.54	18.56	18.50	18.56	29,111	+0.07(+0.41%)
Dec 14, 2022	18.49	18.75	18.48	18.48	3,814	-0.00(-0.03%)
Dec 13, 2022	18.68	18.68	18.49	18.49	1,544	+0.02(+0.11%)
Dec 12, 2022	18.39	18.47	18.39	18.47	1,099	-0.01(-0.03%)
Dec 09, 2022	18.57	18.57	18.48	18.48	194	-0.07(-0.40%)
Dec 08, 2022	18.58	18.60	18.55	18.55	391	+0.00(+0.00%)
Dec 07, 2022	18.52	18.60	18.52	18.55	1,195	+0.01(+0.05%)
Dec 06, 2022	18.56	18.58	18.54	18.54	5,124	-0.06(-0.31%)
Dec 05, 2022	18.72	18.73	18.57	18.60	2,398	-0.13(-0.71%)
Dec 02, 2022	18.73	18.82	18.72	18.73	16,542	-0.10(-0.53%)
Dec 01, 2022	18.72	18.83	18.72	18.83	221	+0.08(+0.43%)
Nov 30, 2022	18.64	18.79	18.64	18.75	417	+0.31(+1.68%)
Nov 29, 2022	18.51	18.51	18.44	18.44	104	+0.21(+1.15%)
Nov 28, 2022	18.25	18.25	18.23	18.23	116	-0.10(-0.55%)
Nov 25, 2022	18.18	18.33	18.18	18.33	732	+0.37(+2.06%)
Nov 23, 2022	17.95	18.05	17.95	17.96	205	+0.07(+0.39%)
Nov 22, 2022	17.85	17.89	17.85	17.89	6,827	+0.16(+0.90%)
Nov 21, 2022	17.67	17.77	17.67	17.73	1,104	-0.07(-0.39%)
Nov 18, 2022	17.74	17.82	17.74	17.80	503	+0.03(+0.17%)
Nov 17, 2022	17.66	17.89	17.66	17.77	1,885	-0.06(-0.34%)
Nov 16, 2022	17.86	17.86	17.83	17.83	732	-0.23(-1.27%)
Nov 15, 2022	18.20	18.20	18.06	18.06	1,038	+0.02(+0.11%)
Nov 14, 2022	18.03	18.04	18.03	18.04	164	+0.13(+0.73%)
Nov 11, 2022	17.95	18.19	17.88	17.91	6,834	+0.21(+1.19%)
Nov 10, 2022	17.49	17.76	17.49	17.70	5,996	+0.38(+2.19%)
Nov 09, 2022	17.37	17.37	17.30	17.32	113,533	-0.04(-0.26%)
Nov 08, 2022	17.36	17.37	17.36	17.36	553	+0.02(+0.14%)
Nov 07, 2022	17.33	17.34	17.33	17.34	671	+0.08(+0.46%)
Nov 04, 2022	17.04	17.26	17.04	17.26	1,281	+0.65(+3.91%)
Nov 03, 2022	16.53	16.61	16.53	16.61	1,028	+0.00(+0.00%)
Nov 02, 2022	16.74	16.86	16.61	16.61	2,430	-0.11(-0.66%)
Nov 01, 2022	16.75	16.77	16.66	16.72	3,155	+0.20(+1.21%)
Oct 31, 2022	16.48	16.53	16.48	16.52	756	-0.18(-1.08%)
Oct 28, 2022	16.70	16.70	16.70	16.70	100	-0.02(-0.12%)
Oct 27, 2022	16.72	16.72	16.72	16.72	10	+0.00(+0.00%)
Oct 26, 2022	16.72	16.72	16.72	16.72	152	+0.23(+1.39%)
Oct 25, 2022	16.50	16.54	16.49	16.49	1,486	+0.08(+0.49%)
Oct 24, 2022	16.44	16.44	16.36	16.41	881	-0.31(-1.85%)
Oct 21, 2022	16.72	16.72	16.72	16.72	100	+0.26(+1.61%)
Oct 20, 2022	16.43	16.48	16.43	16.46	335	+0.15(+0.95%)
Oct 19, 2022	16.30	16.30	16.30	16.30	76	-0.08(-0.49%)
Oct 18, 2022	16.34	16.38	16.34	16.38	341	-0.05(-0.30%)
Oct 17, 2022	16.33	16.45	16.33	16.43	598	+0.37(+2.30%)
Oct 14, 2022	16.26	16.26	16.06	16.06	2,788	-0.24(-1.47%)
Oct 13, 2022	16.32	16.36	16.24	16.30	3,433	+0.05(+0.31%)
Oct 12, 2022	16.28	16.28	16.25	16.25	547	-0.08(-0.49%)
Oct 11, 2022	16.32	16.33	16.16	16.33	4,204	-0.12(-0.71%)
Oct 10, 2022	16.45	16.45	16.45	16.45	110	-0.06(-0.36%)
Oct 07, 2022	16.51	16.51	16.51	16.51	137	-0.30(-1.81%)
Oct 06, 2022	16.82	16.88	16.81	16.81	5,369	-0.05(-0.32%)
Oct 05, 2022	16.80	16.88	16.78	16.87	5,153	-0.11(-0.64%)
Oct 04, 2022	16.89	16.99	16.87	16.98	16,911	+0.41(+2.46%)
Oct 03, 2022	16.52	16.63	16.52	16.57	1,349	+0.27(+1.65%)
Sep 30, 2022	16.36	16.36	16.24	16.30	4,646	+0.01(+0.05%)
Sep 29, 2022	16.29	16.29	16.29	16.29	191	-0.27(-1.61%)
Sep 28, 2022	16.48	16.63	16.45	16.56	809	-0.04(-0.24%)
Sep 27, 2022	16.64	16.64	16.60	16.60	507	+0.07(+0.42%)
Sep 26, 2022	16.74	16.74	16.52	16.53	1,288	-0.37(-2.18%)
Sep 23, 2022	16.98	16.99	16.90	16.90	350	-0.41(-2.36%)
Sep 22, 2022	17.33	17.38	17.30	17.30	208	-0.13(-0.74%)
Sep 21, 2022	17.44	17.46	17.43	17.43	2,162	-0.04(-0.23%)
Sep 20, 2022	17.54	17.55	17.47	17.47	1,657	-0.17(-0.96%)
Sep 19, 2022	17.52	17.76	17.52	17.64	838	-0.07(-0.39%)
Sep 16, 2022	17.70	17.75	17.67	17.71	2,309	-0.16(-0.89%)
Sep 15, 2022	17.89	17.89	17.87	17.87	143	-0.06(-0.33%)
Sep 14, 2022	18.02	18.08	17.93	17.93	3,031	+0.03(+0.17%)
Sep 13, 2022	18.03	18.03	17.90	17.90	364	-0.45(-2.44%)
Sep 12, 2022	18.33	18.39	18.35	18.35	317	+0.20(+1.09%)
Sep 09, 2022	18.18	18.21	18.15	18.15	1,214	+0.17(+0.94%)
Sep 08, 2022	17.95	18.04	17.90	17.98	1,037	-0.02(-0.11%)
Sep 07, 2022	17.86	18.04	17.86	18.00	1,263	+0.11(+0.60%)
Sep 06, 2022	17.89	17.89	17.83	17.89	3,802	-0.03(-0.17%)
Sep 02, 2022	18.08	18.08	17.92	17.92	544	-0.10(-0.55%)
Sep 01, 2022	17.97	18.03	17.97	18.02	771	-0.04(-0.22%)
Aug 31, 2022	18.20	18.20	18.06	18.06	307	-0.15(-0.81%)
Aug 30, 2022	18.20	18.24	18.20	18.21	1,468	-0.07(-0.36%)
Aug 29, 2022	18.31	18.33	18.27	18.27	992	-0.04(-0.24%)
Aug 26, 2022	18.38	18.38	18.32	18.32	721	-0.11(-0.59%)
Aug 25, 2022	18.42	18.51	18.42	18.42	610	+0.11(+0.59%)
Aug 24, 2022	18.24	18.36	18.24	18.32	305	-0.02(-0.12%)
Aug 23, 2022	18.28	18.43	18.28	18.34	1,767	+0.09(+0.50%)
Aug 22, 2022	18.21	18.30	18.21	18.25	2,163	-0.02(-0.14%)
Aug 19, 2022	18.27	18.31	18.26	18.27	2,841	-0.22(-1.20%)
Aug 18, 2022	18.43	18.50	18.43	18.49	288	-0.02(-0.11%)
Aug 17, 2022	18.59	18.59	18.51	18.51	153	-0.11(-0.58%)
Aug 16, 2022	18.57	18.69	18.57	18.62	1,229	+0.10(+0.53%)
Aug 15, 2022	18.56	18.63	18.52	18.52	1,696	-0.23(-1.21%)
Aug 12, 2022	18.73	18.82	18.73	18.75	2,304	+0.17(+0.90%)
Aug 11, 2022	18.67	18.70	18.58	18.58	976	-0.08(-0.42%)
Aug 10, 2022	18.61	18.66	18.61	18.66	184	+0.22(+1.18%)
Aug 09, 2022	18.44	18.60	18.36	18.44	4,816	+0.09(+0.47%)
Aug 08, 2022	18.35	18.37	18.33	18.36	794	+0.21(+1.18%)
Aug 05, 2022	18.11	18.24	18.11	18.14	2,051	-0.04(-0.21%)
Aug 04, 2022	18.20	18.20	18.18	18.18	133	+0.18(+0.98%)
Aug 03, 2022	18.05	18.09	18.01	18.01	1,970	-0.07(-0.38%)
Aug 02, 2022	18.16	18.16	18.03	18.07	1,211	-0.04(-0.22%)
Aug 01, 2022	18.30	18.36	18.01	18.11	16,422	-0.29(-1.59%)
Jul 29, 2022	18.17	18.41	18.17	18.41	667	+0.10(+0.53%)
Jul 28, 2022	18.15	18.31	18.15	18.31	111	+0.08(+0.46%)
Jul 27, 2022	18.09	18.23	18.07	18.23	1,260	+0.28(+1.57%)
Jul 26, 2022	18.05	18.05	17.92	17.94	390	-0.10(-0.57%)
Jul 25, 2022	18.03	18.09	18.03	18.05	3,379	+0.14(+0.76%)
Jul 22, 2022	17.95	17.95	17.91	17.91	139	+0.00(+0.02%)
Jul 21, 2022	17.83	17.91	17.83	17.91	1,416	+0.08(+0.48%)
Jul 20, 2022	17.86	17.86	17.82	17.82	2,813	-0.05(-0.27%)
Jul 19, 2022	17.81	17.87	17.81	17.87	213	+0.22(+1.23%)
Jul 18, 2022	17.77	17.79	17.64	17.65	6,358	+0.06(+0.31%)
Jul 15, 2022	17.57	17.62	17.56	17.60	3,431	+0.08(+0.45%)
Jul 14, 2022	17.47	17.52	17.47	17.52	508	-0.20(-1.16%)
Jul 13, 2022	17.78	17.78	17.72	17.72	265	-0.07(-0.38%)
Jul 12, 2022	17.75	17.79	17.73	17.79	566	+0.04(+0.22%)
Jul 11, 2022	17.95	18.01	17.69	17.75	14,454	-0.33(-1.83%)
Jul 08, 2022	18.12	18.12	18.08	18.08	486	-0.04(-0.21%)
Jul 07, 2022	18.12	18.12	18.12	18.12	14	+0.31(+1.74%)
Jul 06, 2022	17.78	17.87	17.72	17.81	855	-0.06(-0.32%)
Jul 05, 2022	17.84	17.87	17.80	17.87	2,059	-0.31(-1.70%)
Jul 01, 2022	18.06	18.18	18.04	18.18	963	-0.04(-0.21%)
Jun 30, 2022	18.08	18.22	18.08	18.22	2,507	-0.15(-0.84%)
Jun 29, 2022	18.28	18.46	18.28	18.37	1,561	-0.03(-0.16%)
Jun 28, 2022	18.40	18.40	18.40	18.40	27	+0.03(+0.16%)
Jun 27, 2022	18.37	18.37	18.35	18.37	1,263	+0.08(+0.42%)
Jun 24, 2022	18.14	18.30	18.14	18.30	1,216	+0.09(+0.48%)
Jun 23, 2022	18.13	18.21	18.12	18.21	618	-0.06(-0.32%)
Jun 22, 2022	18.31	18.31	18.27	18.27	229	-0.12(-0.63%)
Jun 21, 2022	18.31	18.38	18.31	18.38	186	+0.12(+0.66%)
Jun 17, 2022	18.26	18.26	18.26	18.26	106	+0.01(+0.08%)
Jun 16, 2022	18.16	18.25	18.16	18.25	212	-0.42(-2.23%)
Jun 15, 2022	18.53	18.66	18.53	18.66	263	+0.26(+1.42%)
Jun 14, 2022	18.43	18.49	18.40	18.40	806	-0.02(-0.11%)
Jun 13, 2022	18.59	18.59	18.36	18.42	1,875	-0.57(-3.00%)
Jun 10, 2022	19.14	19.14	18.99	18.99	824	-0.27(-1.42%)
Jun 09, 2022	19.18	19.27	19.18	19.27	235	-0.14(-0.74%)
Jun 08, 2022	19.50	19.57	19.41	19.41	1,345	-0.23(-1.17%)
Jun 07, 2022	19.51	19.65	19.39	19.64	178,120	+0.10(+0.49%)
Jun 06, 2022	19.58	19.58	19.55	19.55	284	-0.08(-0.40%)
Jun 03, 2022	19.63	19.63	19.62	19.62	341	-0.21(-1.06%)
Jun 02, 2022	19.63	19.83	19.63	19.83	5,890	+0.12(+0.63%)
Jun 01, 2022	19.71	19.71	19.71	19.71	16	+0.00(+0.00%)
May 31, 2022	19.85	19.85	19.71	19.71	4,827	+0.02(+0.10%)
May 27, 2022	19.69	19.69	19.69	19.69	104	+0.01(+0.05%)
May 26, 2022	19.49	19.68	19.48	19.68	4,271	+0.23(+1.16%)
May 25, 2022	19.36	19.52	19.36	19.45	2,203	+0.06(+0.30%)
May 24, 2022	19.35	19.49	19.27	19.40	4,801	-0.14(-0.71%)
May 23, 2022	19.53	19.57	19.51	19.54	1,774	+0.27(+1.39%)
May 20, 2022	19.23	19.27	19.11	19.27	4,714	+0.11(+0.58%)
May 19, 2022	18.99	19.16	18.99	19.16	306	+0.30(+1.60%)
May 18, 2022	19.08	19.11	18.78	18.85	6,094	-0.34(-1.75%)
May 17, 2022	19.18	19.19	19.14	19.19	442	+0.22(+1.16%)
May 16, 2022	18.85	18.97	18.85	18.97	326	+0.11(+0.56%)
May 13, 2022	18.66	18.88	18.66	18.86	10,065	+0.15(+0.82%)
May 12, 2022	18.59	18.71	18.55	18.71	4,285	+0.01(+0.05%)
May 11, 2022	18.88	18.88	18.70	18.70	151	-0.30(-1.57%)
May 10, 2022	19.03	19.06	18.87	19.00	6,431	+0.21(+1.14%)
May 09, 2022	18.89	18.89	18.77	18.78	855	-0.39(-2.04%)
May 06, 2022	19.17	19.17	19.17	19.17	104	-0.05(-0.25%)
May 05, 2022	19.54	19.54	19.03	19.22	3,884	-0.62(-3.12%)
May 04, 2022	19.41	19.84	19.41	19.84	1,014	+0.27(+1.40%)
May 03, 2022	19.50	19.57	19.47	19.57	4,287	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.