Hospitality Properites Trust (NQ: HPT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.90	26.09	25.78	26.00	481,430	+0.12(+0.46%)
Apr 29, 2019	26.09	26.32	25.86	25.88	552,648	-0.20(-0.77%)
Apr 26, 2019	25.68	26.13	25.67	26.08	572,800	-0.12(-0.46%)
Apr 25, 2019	26.30	26.38	25.99	26.20	533,907	-0.14(-0.53%)
Apr 24, 2019	26.28	26.55	26.21	26.34	549,420	+0.12(+0.46%)
Apr 23, 2019	25.84	26.30	25.66	26.22	752,035	+0.51(+1.98%)
Apr 22, 2019	26.32	26.33	25.50	25.71	1,095,220	-0.64(-2.43%)
Apr 18, 2019	26.26	26.50	26.11	26.35	470,800	+0.15(+0.57%)
Apr 17, 2019	26.50	26.50	26.13	26.20	684,471	-0.22(-0.83%)
Apr 16, 2019	26.59	26.63	26.25	26.42	583,526	-0.10(-0.38%)
Apr 15, 2019	26.67	26.67	26.39	26.52	308,992	-0.12(-0.45%)
Apr 12, 2019	26.55	26.64	26.38	26.64	376,200	+0.11(+0.41%)
Apr 11, 2019	26.61	26.69	26.37	26.53	553,171	-0.05(-0.19%)
Apr 10, 2019	26.11	26.61	26.05	26.58	598,946	+0.56(+2.15%)
Apr 09, 2019	26.57	26.62	25.97	26.02	746,463	-0.58(-2.18%)
Apr 08, 2019	26.59	26.68	26.41	26.60	633,889	-0.04(-0.15%)
Apr 05, 2019	26.55	26.67	26.44	26.64	551,600	+0.13(+0.49%)
Apr 04, 2019	26.55	26.59	26.34	26.51	665,098	+0.01(+0.04%)
Apr 03, 2019	26.65	26.67	26.39	26.50	669,048	-0.07(-0.26%)
Apr 02, 2019	26.50	26.63	26.24	26.57	823,160	+0.03(+0.11%)
Apr 01, 2019	26.36	26.63	26.25	26.54	548,987	+0.23(+0.87%)
Mar 29, 2019	26.65	26.70	26.19	26.31	967,900	-0.29(-1.09%)
Mar 28, 2019	26.41	26.62	26.15	26.60	537,328	+0.25(+0.95%)
Mar 27, 2019	26.20	26.54	26.18	26.35	765,412	+0.17(+0.65%)
Mar 26, 2019	25.97	26.22	25.97	26.18	522,450	+0.25(+0.96%)
Mar 25, 2019	26.00	26.27	25.65	25.93	859,904	-0.10(-0.38%)
Mar 22, 2019	26.20	26.30	25.82	26.03	709,700	-0.20(-0.76%)
Mar 21, 2019	26.03	26.40	26.00	26.23	566,352	+0.13(+0.50%)
Mar 20, 2019	26.07	26.33	25.93	26.10	1,238,407	-0.01(-0.04%)
Mar 19, 2019	26.20	26.44	26.05	26.11	1,022,271	+0.02(+0.08%)
Mar 18, 2019	26.09	26.34	25.93	26.09	767,055	+0.04(+0.15%)
Mar 15, 2019	26.35	26.50	25.92	26.05	1,496,600	-0.33(-1.25%)
Mar 14, 2019	26.25	26.49	26.03	26.38	1,319,361	+0.08(+0.30%)
Mar 13, 2019	26.49	26.67	26.27	26.30	1,323,014	-0.11(-0.42%)
Mar 12, 2019	26.60	26.77	26.37	26.41	752,672	-0.17(-0.64%)
Mar 11, 2019	26.23	26.58	26.11	26.58	742,588	+0.45(+1.72%)
Mar 08, 2019	26.31	26.35	25.96	26.13	905,400	-0.20(-0.76%)
Mar 07, 2019	26.92	26.93	26.26	26.33	1,351,149	-0.54(-2.01%)
Mar 06, 2019	27.04	27.28	26.82	26.87	627,786	-0.14(-0.52%)
Mar 05, 2019	27.10	27.28	27.00	27.01	493,329	-0.05(-0.18%)
Mar 04, 2019	27.04	27.12	26.77	27.06	753,498	+0.09(+0.33%)
Mar 01, 2019	27.24	27.24	26.55	26.97	739,600	-0.10(-0.37%)
Feb 28, 2019	26.85	27.42	26.70	27.07	1,117,846	+0.17(+0.63%)
Feb 27, 2019	27.67	27.73	26.53	26.90	723,198	-0.47(-1.72%)
Feb 26, 2019	27.60	27.72	27.29	27.37	617,353	-0.19(-0.69%)
Feb 25, 2019	28.00	28.00	27.50	27.56	688,263	-0.26(-0.93%)
Feb 22, 2019	27.72	27.96	27.65	27.82	470,300	+0.15(+0.54%)
Feb 21, 2019	27.61	27.84	27.43	27.67	562,085	+0.07(+0.25%)
Feb 20, 2019	27.37	27.71	27.29	27.60	1,035,035	+0.24(+0.88%)
Feb 19, 2019	27.44	27.54	27.35	27.36	762,454	-0.07(-0.26%)
Feb 15, 2019	27.25	27.53	27.12	27.43	736,900	+0.26(+0.96%)
Feb 14, 2019	27.34	27.48	27.08	27.17	956,374	-0.18(-0.66%)
Feb 13, 2019	27.01	27.48	27.01	27.35	714,763	+0.37(+1.37%)
Feb 12, 2019	27.38	27.38	26.95	26.98	695,266	-0.29(-1.06%)
Feb 11, 2019	27.15	27.43	27.05	27.27	533,791	+0.29(+1.07%)
Feb 08, 2019	27.31	27.36	26.93	26.98	619,600	-0.45(-1.64%)
Feb 07, 2019	27.31	27.48	27.11	27.43	556,702	+0.07(+0.26%)
Feb 06, 2019	27.38	27.39	27.17	27.36	440,150	-0.03(-0.11%)
Feb 05, 2019	27.40	27.52	27.08	27.39	611,500	+0.05(+0.18%)
Feb 04, 2019	26.68	27.34	26.68	27.34	954,841	+0.60(+2.24%)
Feb 01, 2019	26.72	26.83	26.16	26.74	818,700	+0.08(+0.30%)
Jan 31, 2019	26.45	26.70	26.27	26.66	1,054,404	+0.19(+0.72%)
Jan 30, 2019	26.33	26.68	26.21	26.47	663,257	+0.22(+0.84%)
Jan 29, 2019	25.98	26.27	25.89	26.25	660,960	+0.30(+1.16%)
Jan 28, 2019	25.64	26.08	25.61	25.95	653,661	+0.21(+0.82%)
Jan 25, 2019	25.42	25.82	25.31	25.74	623,100	-0.15(-0.58%)
Jan 24, 2019	25.74	26.25	25.74	25.89	751,319	+0.17(+0.66%)
Jan 23, 2019	26.02	26.09	25.60	25.72	817,857	-0.21(-0.81%)
Jan 22, 2019	26.29	26.32	25.68	25.93	893,444	-0.32(-1.22%)
Jan 18, 2019	26.32	26.51	26.03	26.25	690,300	-0.05(-0.19%)
Jan 17, 2019	26.46	26.65	26.03	26.30	1,068,090	-0.21(-0.79%)
Jan 16, 2019	25.90	26.71	25.90	26.51	661,975	+0.67(+2.59%)
Jan 15, 2019	25.94	26.09	25.72	25.84	498,844	-0.02(-0.08%)
Jan 14, 2019	25.86	26.03	25.55	25.86	654,371	-0.07(-0.27%)
Jan 11, 2019	26.03	26.15	25.83	25.93	592,500	-0.12(-0.46%)
Jan 10, 2019	25.53	26.08	25.42	26.05	819,163	+0.46(+1.80%)
Jan 09, 2019	25.34	25.62	25.10	25.59	408,775	+0.37(+1.47%)
Jan 08, 2019	24.71	25.32	24.59	25.22	736,338	+0.75(+3.06%)
Jan 07, 2019	24.23	24.69	24.21	24.47	623,479	+0.30(+1.24%)
Jan 04, 2019	23.57	24.32	23.57	24.17	604,100	+0.76(+3.25%)
Jan 03, 2019	23.35	24.05	23.25	23.41	913,715	+0.03(+0.13%)
Jan 02, 2019	23.54	23.60	23.08	23.38	938,303	-0.50(-2.09%)
Dec 31, 2018	23.90	24.16	23.46	23.88	734,200	+0.05(+0.21%)
Dec 28, 2018	23.55	24.08	23.46	23.83	897,200	+0.31(+1.32%)
Dec 27, 2018	23.33	23.55	22.76	23.52	872,557	-0.08(-0.34%)
Dec 26, 2018	22.91	23.62	22.47	23.60	926,744	+0.94(+4.15%)
Dec 24, 2018	23.42	23.57	22.66	22.66	490,200	-0.79(-3.37%)
Dec 21, 2018	23.76	24.13	23.41	23.45	1,921,500	-0.22(-0.93%)
Dec 20, 2018	24.61	24.82	23.57	23.67	951,276	-1.02(-4.13%)
Dec 19, 2018	25.16	25.36	24.65	24.69	966,003	-0.47(-1.87%)
Dec 18, 2018	25.55	25.56	25.07	25.16	642,983	+0.04(+0.16%)
Dec 17, 2018	26.11	26.20	25.07	25.12	718,983	-0.91(-3.50%)
Dec 14, 2018	25.85	26.22	25.83	26.03	413,400	+0.02(+0.08%)
Dec 13, 2018	25.68	26.18	25.68	26.01	605,254	+0.45(+1.76%)
Dec 12, 2018	25.91	26.04	25.55	25.56	667,723	-0.10(-0.39%)
Dec 11, 2018	25.93	26.24	25.66	25.66	594,755	-0.14(-0.54%)
Dec 10, 2018	26.22	26.24	25.61	25.80	577,483	-0.38(-1.45%)
Dec 07, 2018	26.54	26.64	26.11	26.18	522,300	-0.46(-1.73%)
Dec 06, 2018	25.97	26.66	25.63	26.64	863,626	+0.57(+2.19%)
Dec 04, 2018	26.94	27.00	26.03	26.07	955,300	-0.91(-3.37%)
Dec 03, 2018	26.91	26.99	26.44	26.98	464,239	+0.14(+0.52%)
Nov 30, 2018	26.69	26.87	26.42	26.84	788,700	+0.22(+0.83%)
Nov 29, 2018	26.63	26.84	26.46	26.62	546,897	-0.07(-0.26%)
Nov 28, 2018	26.05	26.70	25.95	26.69	523,360	+0.59(+2.26%)
Nov 27, 2018	26.27	26.36	26.07	26.10	376,288	-0.20(-0.76%)
Nov 26, 2018	26.25	26.52	26.17	26.30	436,266	+0.16(+0.61%)
Nov 23, 2018	26.25	26.40	25.97	26.14	134,600	-0.14(-0.53%)
Nov 21, 2018		26.28	26.28	26.28	0	-0.21(-0.79%)
Nov 20, 2018	26.38	26.61	26.24	26.49	558,698	+0.07(+0.26%)
Nov 19, 2018	26.73	26.73	26.22	26.42	657,821	-0.30(-1.12%)
Nov 16, 2018	26.49	26.78	26.24	26.72	562,900	+0.16(+0.60%)
Nov 15, 2018	26.26	26.58	25.99	26.56	529,391	+0.18(+0.68%)
Nov 14, 2018	26.58	26.60	26.04	26.38	475,898	-0.06(-0.23%)
Nov 13, 2018	26.51	26.73	26.34	26.44	494,950	+0.06(+0.23%)
Nov 12, 2018	26.56	26.85	26.32	26.38	599,413	-0.10(-0.38%)
Nov 09, 2018	26.60	26.70	26.33	26.48	438,000	-0.21(-0.79%)
Nov 08, 2018	26.72	26.78	26.45	26.69	596,840	-0.01(-0.04%)
Nov 07, 2018	25.81	26.72	25.71	26.70	656,248	+0.89(+3.45%)
Nov 06, 2018	26.65	27.00	25.58	25.81	656,505	-0.19(-0.73%)
Nov 05, 2018	25.72	26.40	25.72	26.00	798,992	+0.26(+1.01%)
Nov 02, 2018	25.93	26.04	25.47	25.74	753,000	-0.15(-0.58%)
Nov 01, 2018	25.77	25.96	25.49	25.89	745,822	+0.27(+1.05%)
Oct 31, 2018	25.89	26.05	25.48	25.62	1,158,259	-0.19(-0.74%)
Oct 30, 2018	25.89	26.16	25.68	25.81	797,498	-0.02(-0.08%)
Oct 29, 2018	25.98	26.45	25.66	25.83	650,129	-0.01(-0.04%)
Oct 26, 2018	25.74	25.99	25.31	25.84	794,800	-0.62(-2.34%)
Oct 25, 2018	26.07	26.62	25.92	26.46	588,985	+0.46(+1.77%)
Oct 24, 2018	26.41	26.41	25.98	26.00	626,133	-0.30(-1.14%)
Oct 23, 2018	26.11	26.52	25.82	26.30	851,027	-0.03(-0.11%)
Oct 22, 2018	26.62	26.76	26.30	26.33	492,149	-0.21(-0.79%)
Oct 19, 2018	26.50	26.64	26.35	26.54	457,100	+0.13(+0.49%)
Oct 18, 2018	26.85	26.85	26.38	26.41	429,192	-0.32(-1.20%)
Oct 17, 2018	26.84	26.90	26.41	26.73	452,208	-0.13(-0.48%)
Oct 16, 2018	26.51	26.97	26.23	26.86	463,763	+0.45(+1.70%)
Oct 15, 2018	26.35	26.71	26.32	26.41	627,852	+0.07(+0.27%)
Oct 12, 2018	26.64	26.73	26.03	26.34	1,135,400	-0.20(-0.75%)
Oct 11, 2018	27.45	27.45	26.40	26.54	1,013,009	-0.89(-3.24%)
Oct 10, 2018	27.83	27.98	27.40	27.43	646,618	-0.42(-1.51%)
Oct 09, 2018	28.08	28.11	27.65	27.85	535,606	-0.23(-0.82%)
Oct 08, 2018	27.40	28.17	27.40	28.08	654,815	+0.64(+2.33%)
Oct 05, 2018	27.64	27.71	27.34	27.44	647,600	-0.13(-0.47%)
Oct 04, 2018	28.36	28.36	27.55	27.57	743,715	-0.74(-2.61%)
Oct 03, 2018	28.40	28.55	28.22	28.31	850,991	+0.01(+0.04%)
Oct 02, 2018	28.49	28.73	28.25	28.30	474,385	-0.24(-0.84%)
Oct 01, 2018	28.88	28.88	28.52	28.54	428,585	-0.30(-1.04%)
Sep 28, 2018	28.62	28.84	28.58	28.84	563,600	+0.26(+0.91%)
Sep 27, 2018	28.41	28.77	28.30	28.58	378,850	+0.30(+1.06%)
Sep 26, 2018	28.65	28.82	28.21	28.28	674,348	-0.33(-1.15%)
Sep 25, 2018	28.43	28.81	28.43	28.61	560,813	+0.26(+0.92%)
Sep 24, 2018	28.83	28.83	28.17	28.35	593,618	-0.48(-1.66%)
Sep 21, 2018	28.75	29.03	28.68	28.83	1,144,100	-0.01(-0.03%)
Sep 20, 2018	28.60	28.87	28.49	28.84	435,817	+0.28(+0.98%)
Sep 19, 2018	28.87	28.87	28.42	28.56	603,195	-0.26(-0.90%)
Sep 18, 2018	28.60	28.85	28.49	28.82	485,624	+0.24(+0.84%)
Sep 17, 2018	29.05	29.07	28.46	28.58	767,217	-0.42(-1.45%)
Sep 14, 2018	28.96	29.05	28.68	29.00	706,400	+0.03(+0.10%)
Sep 13, 2018	28.80	29.17	28.67	28.97	727,542	+0.31(+1.08%)
Sep 12, 2018	28.65	28.75	28.41	28.66	468,902	-0.02(-0.07%)
Sep 11, 2018	28.72	28.83	28.49	28.68	418,674	-0.05(-0.17%)
Sep 10, 2018	28.74	28.89	28.67	28.73	372,101	+0.05(+0.17%)
Sep 07, 2018	28.88	28.89	28.60	28.68	393,900	-0.19(-0.66%)
Sep 06, 2018	29.13	29.24	28.79	28.87	459,702	-0.20(-0.69%)
Sep 05, 2018	28.59	29.19	28.45	29.07	561,507	+0.44(+1.54%)
Sep 04, 2018	28.93	29.05	28.56	28.63	508,155	-0.36(-1.24%)
Aug 31, 2018		28.99	28.99	28.99	0	-0.09(-0.31%)
Aug 30, 2018	29.25	29.29	29.06	29.08	425,434	-0.19(-0.65%)
Aug 29, 2018	29.20	29.43	29.12	29.27	617,664	+0.17(+0.58%)
Aug 28, 2018	28.79	29.19	28.76	29.10	812,791	+0.28(+0.97%)
Aug 27, 2018	29.01	29.01	28.66	28.82	584,446	-0.06(-0.21%)
Aug 24, 2018	28.96	29.06	28.76	28.88	456,300	+0.00(+0.00%)
Aug 23, 2018	29.03	29.19	28.84	28.88	425,743	-0.18(-0.62%)
Aug 22, 2018	29.01	29.18	28.99	29.06	450,658	-0.02(-0.07%)
Aug 21, 2018	28.86	29.17	28.75	29.08	434,573	+0.23(+0.80%)
Aug 20, 2018	28.94	29.01	28.77	28.85	425,889	+0.00(+0.00%)
Aug 17, 2018	28.86	28.89	28.55	28.85	616,800	+0.04(+0.14%)
Aug 16, 2018	28.65	28.93	28.54	28.81	940,677	+0.20(+0.70%)
Aug 15, 2018	28.28	28.81	28.20	28.61	824,175	+0.23(+0.81%)
Aug 14, 2018	28.06	28.69	28.01	28.38	1,003,420	+0.39(+1.39%)
Aug 13, 2018	28.04	28.21	27.95	27.99	434,745	+0.02(+0.07%)
Aug 10, 2018	27.86	28.11	27.69	27.97	446,800	+0.08(+0.29%)
Aug 09, 2018	28.47	28.47	27.53	27.89	651,102	-0.15(-0.53%)
Aug 08, 2018	28.50	28.50	28.03	28.04	470,888	-0.39(-1.37%)
Aug 07, 2018	28.45	28.48	28.16	28.43	644,751	+0.04(+0.14%)
Aug 06, 2018	28.24	28.41	28.09	28.39	627,399	+0.12(+0.42%)
Aug 03, 2018	28.65	28.78	28.21	28.27	439,000	-0.32(-1.12%)
Aug 02, 2018	28.47	28.71	28.47	28.59	569,438	+0.00(+0.00%)
Aug 01, 2018	28.21	28.61	27.94	28.59	790,822	+0.32(+1.13%)
Jul 31, 2018	28.00	28.56	27.95	28.27	831,466	+0.29(+1.04%)
Jul 30, 2018	27.71	28.02	27.66	27.98	661,439	+0.24(+0.87%)
Jul 27, 2018	28.14	28.23	27.66	27.74	543,300	-0.90(-3.14%)
Jul 26, 2018	28.70	28.88	28.56	28.64	570,477	-0.01(-0.03%)
Jul 25, 2018	28.59	28.70	28.30	28.65	651,046	+0.02(+0.07%)
Jul 24, 2018	29.08	29.08	28.52	28.63	610,215	-0.39(-1.34%)
Jul 23, 2018	28.94	29.07	28.70	29.02	334,349	+0.09(+0.31%)
Jul 20, 2018	29.13	29.19	28.75	28.93	429,325	-0.19(-0.65%)
Jul 19, 2018		29.27	28.63	29.12	634,288	+0.39(+1.36%)
Jul 18, 2018	28.68	28.77	28.52	28.73	399,492	+0.06(+0.21%)
Jul 17, 2018	28.84	28.90	28.61	28.67	531,962	-0.06(-0.21%)
Jul 16, 2018	28.76	28.83	28.61	28.73	351,042	-0.04(-0.14%)
Jul 13, 2018	28.80	28.95	28.71	28.77	289,875	+0.04(+0.14%)
Jul 12, 2018	28.89	28.89	28.46	28.73	420,960	-0.03(-0.10%)
Jul 11, 2018	28.94	29.00	28.75	28.76	548,595	-0.22(-0.76%)
Jul 10, 2018	28.77	29.16	28.76	28.98	860,269	+0.20(+0.69%)
Jul 09, 2018	29.08	29.14	28.63	28.78	925,894	-0.15(-0.52%)
Jul 06, 2018	28.61	29.04	28.56	28.93	1,783,296	+0.32(+1.12%)
Jul 05, 2018	28.90	28.91	28.47	28.61	1,669,000	-0.17(-0.59%)
Jul 03, 2018		28.78	28.78	28.78	0	+0.47(+1.66%)
Jul 02, 2018	28.60	28.76	28.01	28.31	609,429	-0.30(-1.05%)
Jun 29, 2018	28.63	28.84	28.40	28.61	1,122,531	+0.03(+0.10%)
Jun 28, 2018	28.47	28.63	28.31	28.58	526,386	+0.05(+0.18%)
Jun 27, 2018	28.50	28.75	28.45	28.53	454,210	+0.03(+0.11%)
Jun 26, 2018	28.72	28.92	28.45	28.50	765,833	-0.17(-0.59%)
Jun 25, 2018	28.57	28.91	28.46	28.67	893,607	+0.00(+0.00%)
Jun 22, 2018	28.36	28.73	28.20	28.67	1,550,689	+0.42(+1.49%)
Jun 21, 2018	28.24	28.32	28.15	28.25	483,878	+0.00(+0.00%)
Jun 20, 2018	28.32	28.32	28.11	28.25	988,343	+0.01(+0.04%)
Jun 19, 2018	28.24	28.46	28.16	28.24	776,339	-0.15(-0.53%)
Jun 18, 2018	28.34	28.62	28.14	28.39	430,609	-0.06(-0.21%)
Jun 15, 2018		28.44	28.37	28.45	1,465,234	+0.01(+0.04%)
Jun 14, 2018	28.26	28.57	28.21	28.44	501,390	+0.31(+1.10%)
Jun 13, 2018	28.35	28.56	28.02	28.13	537,143	-0.36(-1.26%)
Jun 12, 2018	28.39	28.63	28.28	28.49	627,080	+0.02(+0.07%)
Jun 11, 2018	28.71	28.89	28.35	28.47	554,737	-0.20(-0.70%)
Jun 08, 2018	28.97	29.09	28.60	28.67	964,409	-0.38(-1.31%)
Jun 07, 2018	28.62	29.13	28.53	29.05	1,206,956	+0.38(+1.33%)
Jun 06, 2018			28.48	28.67	595,311	-0.03(-0.10%)
Jun 05, 2018	28.74	29.17	28.64	28.70	945,178	-0.47(-1.61%)
Jun 04, 2018	29.03	29.22	28.92	29.17	760,458	+0.19(+0.66%)
Jun 01, 2018	29.10	29.15	28.82	28.98	785,891	+0.03(+0.10%)
May 31, 2018	29.05	29.05	28.79	28.95	955,620	-0.09(-0.31%)
May 30, 2018	28.79	29.19	28.77	29.04	853,085	+0.28(+0.97%)
May 29, 2018	28.57	28.81	28.48	28.76	465,345	+0.10(+0.35%)
May 25, 2018		28.66	28.66	28.66	0	+0.11(+0.39%)
May 24, 2018	28.28	28.57	28.17	28.55	570,490	+0.33(+1.17%)
May 23, 2018	28.10	28.33	28.07	28.22	714,733	+0.12(+0.43%)
May 22, 2018	27.89	28.26	27.89	28.10	750,847	+0.13(+0.46%)
May 21, 2018	27.89	28.07	27.60	27.97	753,876	+0.25(+0.90%)
May 18, 2018	27.62	27.81	27.57	27.72	870,485	+0.19(+0.69%)
May 17, 2018	27.62	27.80	27.50	27.53	876,014	-0.01(-0.04%)
May 16, 2018	27.56	27.79	27.43	27.54	567,828	+0.00(+0.00%)
May 15, 2018	27.74	27.91	27.49	27.54	947,979	-0.25(-0.90%)
May 14, 2018	27.95	28.05	27.68	27.79	659,161	-0.14(-0.50%)
May 11, 2018	27.93	28.13	27.78	27.93	902,635	+0.07(+0.25%)
May 10, 2018	27.59	28.06	27.49	27.86	1,638,989	+0.51(+1.86%)
May 09, 2018	26.48	27.39	26.18	27.35	1,066,120	+1.14(+4.35%)
May 08, 2018	26.25	26.28	25.94	26.21	1,371,114	+0.06(+0.23%)
May 07, 2018	25.62	26.16	25.62	26.15	944,747	+0.46(+1.79%)
May 04, 2018	25.33	25.74	25.33	25.69	597,404	+0.31(+1.22%)
May 03, 2018	25.24	25.60	25.16	25.38	957,240	+0.16(+0.63%)
May 02, 2018	25.04	25.25	24.73	25.22	956,924	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.