Broadvision Inc (NQ: BVSN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.850	5.950	5.430	5.950	74,776	-0.03(-0.50%)
Apr 29, 2015	6.040	6.040	5.900	5.980	23,080	-0.03(-0.50%)
Apr 28, 2015	5.750	6.140	5.750	6.010	23,293	+0.27(+4.70%)
Apr 27, 2015	5.730	5.990	5.716	5.740	18,328	-0.07(-1.20%)
Apr 24, 2015	5.700	5.830	5.680	5.810	5,332	+0.11(+1.93%)
Apr 23, 2015	5.784	5.890	5.670	5.700	9,403	-0.10(-1.81%)
Apr 22, 2015	5.840	5.890	5.790	5.805	12,796	-0.06(-0.94%)
Apr 21, 2015	5.750	5.880	5.690	5.860	12,501	+0.06(+1.03%)
Apr 20, 2015	5.790	5.810	5.560	5.800	14,674	+0.00(+0.00%)
Apr 17, 2015	5.910	5.910	5.770	5.800	8,350	-0.15(-2.52%)
Apr 15, 2015	6.000	5.950	5.950	5.950	118	-0.10(-1.65%)
Apr 14, 2015	5.900	6.119	5.890	6.050	4,051	+0.00(+0.00%)
Apr 13, 2015	5.875	6.080	5.847	6.050	3,713	+0.08(+1.34%)
Apr 10, 2015	5.890	5.990	5.890	5.970	1,081	-0.08(-1.32%)
Apr 09, 2015	5.930	6.050	5.830	6.050	9,164	+0.00(+0.00%)
Apr 08, 2015	5.870	6.090	5.773	6.050	13,586	+0.06(+1.00%)
Apr 07, 2015	6.010	6.010	5.490	5.990	7,430	-0.02(-0.33%)
Apr 06, 2015	6.000	6.050	6.000	6.010	23,365	-0.04(-0.66%)
Apr 02, 2015	6.040	6.050	6.050	6.050	400	+0.00(+0.00%)
Apr 01, 2015	5.990	6.100	5.990	6.050	15,708	-0.00(-0.03%)
Mar 31, 2015	5.940	6.070	5.900	6.052	16,745	+0.16(+2.75%)
Mar 30, 2015	5.900	5.990	5.890	5.890	2,300	-0.01(-0.17%)
Mar 27, 2015	5.810	5.990	5.810	5.900	2,716	-0.05(-0.84%)
Mar 26, 2015	5.960	6.000	5.890	5.950	6,504	-0.05(-0.83%)
Mar 25, 2015	6.037	6.037	5.920	6.000	12,630	-0.01(-0.17%)
Mar 24, 2015	6.075	6.075	5.960	6.010	4,810	-0.07(-1.15%)
Mar 23, 2015	5.950	6.100	5.940	6.080	6,138	-0.03(-0.49%)
Mar 20, 2015	5.960	6.110	5.950	6.110	13,374	+0.03(+0.49%)
Mar 19, 2015	6.020	6.118	5.890	6.080	13,662	+0.07(+1.17%)
Mar 18, 2015	5.920	6.128	5.900	6.010	107,431	+0.00(+0.00%)
Mar 17, 2015	5.980	6.080	5.925	6.010	7,129	-0.06(-0.99%)
Mar 16, 2015	5.810	6.070	5.800	6.070	72,124	+0.21(+3.58%)
Mar 13, 2015	5.850	5.890	5.850	5.860	6,520	+0.00(+0.00%)
Mar 12, 2015	5.870	5.880	5.820	5.860	7,227	-0.02(-0.34%)
Mar 11, 2015	5.880	5.960	5.880	5.880	6,129	-0.13(-2.16%)
Mar 10, 2015	5.988	6.010	5.900	6.010	15,691	+0.01(+0.17%)
Mar 09, 2015	6.050	6.050	5.940	6.000	4,937	+0.03(+0.50%)
Mar 06, 2015	5.950	6.070	5.950	5.970	5,536	-0.03(-0.52%)
Mar 05, 2015	6.010	6.090	5.976	6.002	8,184	-0.09(-1.45%)
Mar 04, 2015	5.971	6.090	5.950	6.090	7,420	+0.09(+1.50%)
Mar 03, 2015	6.030	6.140	5.980	6.000	21,264	-0.08(-1.32%)
Mar 02, 2015	6.040	6.110	5.980	6.080	22,809	-0.04(-0.65%)
Feb 27, 2015	5.980	6.150	5.980	6.120	17,047	+0.09(+1.49%)
Feb 26, 2015	6.010	6.170	6.010	6.030	2,258	+0.02(+0.33%)
Feb 25, 2015	6.020	6.080	5.990	6.010	13,749	-0.16(-2.52%)
Feb 24, 2015	5.971	6.165	5.950	6.165	13,844	+0.21(+3.44%)
Feb 23, 2015	6.130	6.270	5.910	5.960	29,533	-0.14(-2.30%)
Feb 20, 2015	6.060	6.270	6.010	6.100	5,880	-0.18(-2.87%)
Feb 19, 2015	6.040	6.310	6.040	6.280	6,391	+0.24(+3.97%)
Feb 18, 2015	6.350	6.350	6.000	6.040	5,855	-0.02(-0.33%)
Feb 17, 2015	6.190	6.300	6.050	6.060	16,434	-0.21(-3.35%)
Feb 13, 2015	6.190	6.270	6.270	6.270	20,600	+0.03(+0.48%)
Feb 12, 2015	6.140	6.240	6.010	6.240	13,885	+0.19(+3.14%)
Feb 11, 2015	6.090	6.140	6.000	6.050	15,478	+0.00(+0.00%)
Feb 10, 2015	6.080	6.220	5.900	6.050	8,757	+0.02(+0.41%)
Feb 09, 2015	6.200	6.384	5.910	6.025	49,119	-0.17(-2.67%)
Feb 06, 2015	5.740	6.530	5.740	6.190	35,739	+0.36(+6.17%)
Feb 05, 2015	5.710	5.900	5.700	5.830	46,535	+0.08(+1.39%)
Feb 04, 2015	5.780	5.910	5.750	5.750	14,107	-0.10(-1.71%)
Feb 03, 2015	5.732	5.850	5.732	5.850	6,899	+0.02(+0.34%)
Feb 02, 2015	6.070	6.080	5.670	5.830	18,427	-0.20(-3.32%)
Jan 30, 2015	5.610	6.130	5.610	6.030	70,000	+0.41(+7.30%)
Jan 29, 2015	5.630	5.650	5.550	5.620	24,896	+0.00(+0.00%)
Jan 28, 2015	5.720	5.850	5.620	5.620	20,910	-0.02(-0.35%)
Jan 27, 2015	5.550	5.730	5.550	5.640	16,436	+0.08(+1.44%)
Jan 26, 2015	5.570	5.650	5.560	5.560	4,015	-0.01(-0.18%)
Jan 23, 2015	5.531	5.650	5.520	5.570	4,751	+0.04(+0.72%)
Jan 22, 2015	5.560	5.680	5.520	5.530	13,157	-0.01(-0.18%)
Jan 21, 2015	5.530	5.690	5.520	5.540	17,586	+0.03(+0.54%)
Jan 20, 2015	5.610	5.730	5.510	5.510	9,011	-0.05(-0.90%)
Jan 16, 2015	5.620	5.690	5.530	5.560	7,005	-0.11(-1.94%)
Jan 15, 2015	5.880	5.880	5.620	5.670	26,139	-0.17(-2.91%)
Jan 14, 2015	5.800	5.960	5.800	5.840	7,104	+0.02(+0.38%)
Jan 13, 2015	5.950	5.950	5.800	5.818	20,311	-0.01(-0.21%)
Jan 12, 2015	5.880	5.890	5.810	5.830	9,105	-0.13(-2.18%)
Jan 09, 2015	5.970	6.033	5.800	5.960	13,129	+0.12(+2.05%)
Jan 08, 2015	5.930	5.930	5.760	5.840	20,637	-0.03(-0.52%)
Jan 07, 2015	5.950	5.970	5.810	5.871	7,398	+0.02(+0.36%)
Jan 06, 2015	6.070	6.130	5.850	5.850	8,722	-0.29(-4.72%)
Jan 05, 2015	6.110	6.200	6.070	6.140	35,933	+0.04(+0.66%)
Jan 02, 2015	6.040	6.160	6.040	6.100	26,108	+0.08(+1.33%)
Dec 31, 2014	5.960	6.020	6.020	6.020	51,200	+0.10(+1.69%)
Dec 30, 2014	5.940	6.110	5.910	5.920	23,081	-0.14(-2.31%)
Dec 29, 2014	6.160	6.240	5.970	6.060	70,286	-0.08(-1.30%)
Dec 26, 2014	5.890	6.180	5.830	6.140	63,592	+0.28(+4.78%)
Dec 24, 2014	5.980	5.860	5.860	5.860	2,800	-0.05(-0.85%)
Dec 23, 2014	6.030	6.190	5.790	5.910	17,951	-0.06(-1.01%)
Dec 22, 2014	5.870	6.185	5.870	5.970	7,385	+0.04(+0.67%)
Dec 19, 2014	6.150	6.150	5.750	5.930	12,265	-0.20(-3.26%)
Dec 18, 2014	6.230	6.290	6.090	6.130	12,738	+0.12(+2.00%)
Dec 17, 2014	5.800	6.112	5.740	6.010	91,368	+0.30(+5.25%)
Dec 16, 2014	5.610	5.770	5.470	5.710	15,026	+0.09(+1.60%)
Dec 15, 2014	5.880	5.890	5.470	5.620	57,671	-0.26(-4.42%)
Dec 12, 2014	5.890	5.980	5.740	5.880	6,672	-0.01(-0.17%)
Dec 11, 2014	6.130	6.180	5.790	5.890	9,867	-0.04(-0.67%)
Dec 10, 2014	6.210	6.220	5.900	5.930	21,230	-0.09(-1.50%)
Dec 09, 2014	5.880	6.060	5.810	6.020	19,523	+0.14(+2.38%)
Dec 08, 2014	6.080	6.400	5.830	5.880	52,912	-0.20(-3.29%)
Dec 05, 2014	6.300	6.300	6.000	6.080	37,405	-0.24(-3.80%)
Dec 04, 2014	6.620	6.620	6.160	6.320	22,217	+0.11(+1.77%)
Dec 03, 2014	6.350	6.500	6.210	6.210	59,737	-0.22(-3.42%)
Dec 02, 2014	6.630	6.720	6.270	6.430	34,284	+0.08(+1.26%)
Dec 01, 2014	6.780	6.780	6.350	6.350	19,279	-0.54(-7.84%)
Nov 28, 2014	6.480	6.930	6.400	6.890	85,577	+0.41(+6.33%)
Nov 26, 2014	6.510	6.480	6.480	6.480	8,700	-0.01(-0.15%)
Nov 25, 2014	6.700	6.700	6.420	6.490	7,003	-0.06(-0.99%)
Nov 24, 2014	6.630	6.760	6.420	6.555	29,418	-0.05(-0.76%)
Nov 21, 2014	6.410	6.760	6.370	6.605	14,800	+0.12(+1.78%)
Nov 20, 2014	6.420	6.840	6.200	6.490	19,948	+0.06(+0.93%)
Nov 19, 2014	6.580	6.790	6.270	6.430	64,901	-0.15(-2.28%)
Nov 18, 2014	6.590	6.900	6.430	6.580	58,985	-0.01(-0.15%)
Nov 17, 2014	6.900	6.990	6.590	6.590	37,992	-0.31(-4.49%)
Nov 14, 2014	6.950	6.970	6.620	6.900	66,923	-0.10(-1.43%)
Nov 13, 2014	7.210	7.350	6.950	7.000	44,831	-0.11(-1.55%)
Nov 12, 2014	7.360	7.420	7.000	7.110	32,349	-0.11(-1.52%)
Nov 11, 2014	7.150	7.700	7.150	7.220	28,585	+0.02(+0.28%)
Nov 10, 2014	7.410	7.700	7.090	7.200	50,151	-0.19(-2.57%)
Nov 07, 2014	7.500	7.640	7.360	7.390	19,407	-0.12(-1.66%)
Nov 06, 2014	7.650	7.950	7.500	7.515	21,705	-0.28(-3.53%)
Nov 05, 2014	7.810	7.890	7.650	7.790	10,713	-0.08(-1.02%)
Nov 04, 2014	7.700	7.940	7.670	7.870	6,402	+0.17(+2.21%)
Nov 03, 2014	7.920	7.944	7.700	7.700	6,372	-0.20(-2.53%)
Oct 31, 2014	7.980	7.980	7.890	7.900	16,697	-0.06(-0.75%)
Oct 30, 2014	7.950	7.960	7.800	7.960	9,200	+0.03(+0.40%)
Oct 29, 2014	8.000	8.050	7.920	7.928	40,884	-0.00(-0.02%)
Oct 28, 2014	7.820	7.960	7.780	7.930	16,879	+0.13(+1.67%)
Oct 27, 2014	7.790	7.800	7.800	7.800	11,932	+0.00(+0.01%)
Oct 24, 2014	7.880	7.900	7.700	7.800	12,935	-0.00(-0.01%)
Oct 23, 2014	8.250	8.270	7.680	7.800	77,929	-0.58(-6.96%)
Oct 22, 2014	8.340	8.440	8.330	8.384	9,041	+0.03(+0.40%)
Oct 21, 2014	8.260	8.390	8.260	8.350	4,547	+0.07(+0.85%)
Oct 20, 2014	8.140	8.280	8.130	8.280	10,237	+0.27(+3.37%)
Oct 17, 2014	8.170	8.300	8.010	8.010	12,928	-0.10(-1.23%)
Oct 16, 2014	8.060	8.240	8.060	8.110	5,557	-0.08(-0.98%)
Oct 15, 2014	8.080	8.290	8.080	8.190	6,624	+0.00(+0.00%)
Oct 14, 2014	8.160	8.430	8.020	8.190	16,501	-0.06(-0.73%)
Oct 13, 2014	8.260	8.500	8.120	8.250	6,855	-0.06(-0.72%)
Oct 10, 2014	8.260	8.380	8.120	8.310	10,095	+0.07(+0.85%)
Oct 09, 2014	8.210	8.500	8.200	8.240	24,684	+0.04(+0.49%)
Oct 08, 2014	8.480	8.480	8.140	8.200	14,373	-0.22(-2.61%)
Oct 07, 2014	8.620	8.650	8.310	8.420	9,173	-0.31(-3.55%)
Oct 06, 2014	8.775	8.775	8.620	8.730	2,123	-0.18(-2.02%)
Oct 03, 2014	8.750	8.950	8.738	8.910	7,752	+0.19(+2.18%)
Oct 02, 2014	8.720	8.741	8.610	8.720	11,261	-0.01(-0.11%)
Oct 01, 2014	8.850	8.930	8.720	8.730	3,848	-0.22(-2.46%)
Sep 30, 2014	8.850	8.950	8.760	8.950	7,785	+0.01(+0.11%)
Sep 29, 2014	8.930	8.940	8.762	8.940	5,462	+0.16(+1.82%)
Sep 26, 2014	8.690	8.780	8.690	8.780	2,261	+0.08(+0.92%)
Sep 25, 2014	8.800	8.800	8.620	8.700	4,481	-0.14(-1.58%)
Sep 24, 2014	8.780	8.840	8.750	8.840	9,205	+0.00(+0.00%)
Sep 23, 2014	8.800	8.860	8.790	8.840	6,421	+0.01(+0.11%)
Sep 22, 2014	8.990	9.000	8.760	8.830	10,010	-0.11(-1.23%)
Sep 19, 2014	9.340	9.340	8.800	8.940	7,089	-0.26(-2.83%)
Sep 18, 2014	9.270	9.380	9.120	9.200	19,638	-0.10(-1.08%)
Sep 17, 2014	9.380	9.500	9.260	9.300	8,685	-0.14(-1.48%)
Sep 16, 2014	9.430	9.490	9.420	9.440	3,982	+0.03(+0.32%)
Sep 15, 2014	9.380	9.440	9.370	9.410	10,769	+0.13(+1.40%)
Sep 12, 2014	9.460	9.460	9.190	9.280	8,767	-0.02(-0.22%)
Sep 11, 2014	9.380	9.540	9.300	9.300	14,868	-0.23(-2.41%)
Sep 10, 2014	9.530	9.550	9.490	9.530	1,593	+0.10(+1.06%)
Sep 09, 2014	9.370	9.500	9.370	9.430	6,266	+0.00(+0.00%)
Sep 08, 2014	9.330	9.484	9.330	9.430	2,683	+0.03(+0.32%)
Sep 05, 2014	9.480	9.500	9.320	9.400	6,684	-0.10(-1.05%)
Sep 04, 2014	9.500	9.630	9.630	9.500	6,989	-0.13(-1.35%)
Sep 03, 2014	9.710	9.710	9.600	9.630	3,798	-0.08(-0.82%)
Sep 02, 2014	9.820	9.920	9.640	9.710	7,328	-0.16(-1.62%)
Aug 29, 2014	9.830	9.870	9.870	9.870	6,700	+0.12(+1.23%)
Aug 28, 2014	9.587	9.900	9.587	9.750	5,541	-0.13(-1.32%)
Aug 27, 2014	9.920	10.00	9.730	9.880	6,794	-0.03(-0.30%)
Aug 26, 2014	9.860	9.920	9.800	9.910	12,589	+0.11(+1.12%)
Aug 25, 2014	9.660	9.860	9.660	9.800	6,627	+0.15(+1.55%)
Aug 22, 2014	9.430	9.460	9.430	9.650	2,778	+0.20(+2.12%)
Aug 21, 2014	9.600	9.664	9.250	9.450	44,922	+0.00(+0.00%)
Aug 20, 2014	9.490	9.610	9.300	9.450	42,095	+0.10(+1.07%)
Aug 19, 2014	9.850	9.850	9.270	9.350	12,518	-0.44(-4.49%)
Aug 18, 2014	9.490	9.970	9.490	9.790	42,515	+0.39(+4.15%)
Aug 15, 2014	9.500	9.580	9.390	9.400	17,588	-0.10(-1.05%)
Aug 14, 2014	9.300	9.500	9.300	9.500	6,580	+0.19(+1.99%)
Aug 13, 2014	9.080	9.400	9.080	9.314	11,925	+0.25(+2.81%)
Aug 12, 2014	9.250	9.450	9.050	9.060	22,258	-0.11(-1.20%)
Aug 11, 2014	9.070	9.240	9.070	9.170	6,024	+0.07(+0.77%)
Aug 08, 2014	9.110	9.110	9.030	9.100	7,006	-0.14(-1.52%)
Aug 07, 2014	8.960	9.300	8.960	9.240	18,840	+0.35(+3.94%)
Aug 06, 2014	9.000	9.100	8.890	8.890	6,729	-0.16(-1.74%)
Aug 05, 2014	9.150	9.190	9.019	9.047	7,291	+0.04(+0.41%)
Aug 04, 2014	9.210	9.400	8.970	9.010	14,562	-0.19(-2.02%)
Aug 01, 2014	9.260	9.400	9.150	9.196	5,005	-0.27(-2.89%)
Jul 31, 2014	9.100	9.900	9.100	9.470	17,680	+0.07(+0.74%)
Jul 30, 2014	9.240	9.680	9.200	9.400	38,049	+0.16(+1.73%)
Jul 29, 2014	9.150	9.250	9.030	9.240	9,404	+0.09(+0.98%)
Jul 28, 2014	9.250	9.150	9.140	9.150	1,343	+0.00(+0.00%)
Jul 25, 2014	9.090	9.285	9.060	9.150	2,512	-0.14(-1.51%)
Jul 24, 2014	9.460	9.460	9.284	9.290	1,919	+0.06(+0.65%)
Jul 23, 2014	8.960	9.250	8.960	9.230	11,313	+0.28(+3.13%)
Jul 22, 2014	9.490	9.490	8.950	8.950	41,314	-0.45(-4.79%)
Jul 21, 2014	9.320	9.590	9.300	9.400	2,211	-0.10(-1.05%)
Jul 18, 2014	9.600	9.600	9.120	9.500	9,584	-0.03(-0.31%)
Jul 17, 2014	9.500	9.530	9.460	9.530	1,813	-0.13(-1.35%)
Jul 16, 2014	9.640	9.700	9.510	9.660	4,483	+0.02(+0.21%)
Jul 15, 2014	9.510	9.650	9.400	9.640	2,030	+0.14(+1.47%)
Jul 14, 2014	9.490	9.630	9.470	9.500	2,067	+0.06(+0.64%)
Jul 11, 2014	9.600	9.620	9.350	9.440	14,266	-0.11(-1.15%)
Jul 10, 2014	9.510	9.654	9.450	9.550	11,093	-0.13(-1.34%)
Jul 09, 2014	9.590	9.920	9.570	9.680	4,524	+0.11(+1.15%)
Jul 08, 2014	9.910	9.910	9.510	9.570	9,136	-0.34(-3.43%)
Jul 07, 2014	10.00	10.31	9.830	9.910	14,393	-0.09(-0.90%)
Jul 03, 2014	9.960	10.00	10.00	10.00	900	+0.09(+0.91%)
Jul 02, 2014	9.646	10.10	9.646	9.910	7,260	+0.11(+1.12%)
Jul 01, 2014	9.600	9.880	9.440	9.800	28,925	+0.20(+2.09%)
Jun 30, 2014	9.710	9.710	9.510	9.599	11,144	-0.08(-0.84%)
Jun 27, 2014	9.380	9.680	9.320	9.680	5,586	-0.09(-0.92%)
Jun 26, 2014	9.910	9.910	9.570	9.770	4,058	-0.09(-0.91%)
Jun 25, 2014	9.850	9.910	9.771	9.860	7,243	-0.06(-0.60%)
Jun 24, 2014	9.930	10.08	9.890	9.920	8,294	+0.00(+0.00%)
Jun 23, 2014	10.05	10.08	9.870	9.920	10,840	+0.06(+0.61%)
Jun 20, 2014	10.02	10.10	9.800	9.860	6,987	-0.08(-0.80%)
Jun 19, 2014	10.10	10.14	9.930	9.940	19,158	+0.00(+0.00%)
Jun 18, 2014	10.00	10.25	9.923	9.940	52,220	+0.17(+1.74%)
Jun 17, 2014	9.470	10.06	9.470	9.770	123,912	+0.41(+4.38%)
Jun 16, 2014	9.390	9.550	9.320	9.360	15,434	+0.02(+0.21%)
Jun 13, 2014	9.310	9.600	9.310	9.340	22,699	-0.11(-1.16%)
Jun 12, 2014	9.200	9.500	9.200	9.450	10,822	+0.20(+2.16%)
Jun 11, 2014	9.270	9.300	9.200	9.250	9,852	+0.12(+1.31%)
Jun 10, 2014	9.020	9.500	8.992	9.130	7,541	+0.02(+0.22%)
Jun 06, 2014	9.340	9.350	8.940	9.110	22,500	-0.23(-2.46%)
Jun 05, 2014	9.330	9.460	9.300	9.340	1,306	+0.04(+0.43%)
Jun 04, 2014	9.450	9.485	9.170	9.300	8,777	-0.16(-1.69%)
Jun 03, 2014	9.670	9.700	9.450	9.460	12,831	-0.07(-0.73%)
Jun 02, 2014	9.680	9.680	9.446	9.530	13,081	-0.05(-0.52%)
May 30, 2014	9.500	9.650	9.460	9.580	6,117	+0.03(+0.31%)
May 29, 2014	9.000	9.570	9.000	9.550	14,198	+0.69(+7.79%)
May 28, 2014	9.020	9.050	8.860	8.860	13,075	-0.15(-1.66%)
May 27, 2014	8.800	9.060	8.760	9.010	16,836	+0.18(+2.04%)
May 23, 2014	8.920	8.830	8.830	8.830	31,200	+0.05(+0.57%)
May 22, 2014	8.710	8.880	8.706	8.780	6,476	+0.14(+1.62%)
May 21, 2014	8.910	8.910	8.639	8.640	6,106	+0.02(+0.23%)
May 20, 2014	8.562	8.680	8.520	8.620	14,000	-0.15(-1.71%)
May 19, 2014	8.770	8.930	8.531	8.770	38,822	-0.07(-0.79%)
May 16, 2014	8.990	9.120	8.800	8.840	26,950	-0.20(-2.21%)
May 15, 2014	9.010	9.050	8.950	9.040	7,397	-0.01(-0.11%)
May 14, 2014	9.000	9.240	9.000	9.050	22,882	+0.04(+0.44%)
May 13, 2014	9.000	9.100	8.960	9.010	13,490	+0.10(+1.12%)
May 12, 2014	8.900	9.050	8.895	8.910	13,611	+0.01(+0.11%)
May 09, 2014	9.150	9.190	8.820	8.900	31,348	+0.09(+1.02%)
May 08, 2014	8.700	9.055	8.640	8.810	30,243	+0.19(+2.20%)
May 07, 2014	9.010	9.129	8.600	8.620	71,914	-0.60(-6.51%)
May 06, 2014	9.270	9.270	9.000	9.220	15,867	-0.04(-0.43%)
May 05, 2014	9.180	9.300	9.032	9.260	23,350	+0.03(+0.33%)
May 02, 2014	9.450	9.600	9.040	9.230	26,255	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.