Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.46	46.76	44.96	46.35	261,257	-1.44(-3.01%)
Apr 29, 2020	46.71	48.69	46.58	47.79	323,652	+2.52(+5.58%)
Apr 28, 2020	45.12	47.26	44.86	45.26	387,805	+1.74(+3.99%)
Apr 27, 2020	41.20	43.92	41.20	43.53	338,414	+2.17(+5.24%)
Apr 24, 2020	41.05	41.89	39.90	41.36	369,868	+0.69(+1.69%)
Apr 23, 2020	40.22	42.14	38.77	40.67	331,999	+1.01(+2.55%)
Apr 22, 2020	38.06	40.90	38.06	39.66	704,351	+1.21(+3.14%)
Apr 21, 2020	38.53	39.86	36.99	38.45	568,930	-1.94(-4.81%)
Apr 20, 2020	41.21	43.01	39.61	40.40	633,529	-2.14(-5.03%)
Apr 17, 2020	40.26	42.64	39.97	42.54	382,607	+3.79(+9.79%)
Apr 16, 2020	41.09	41.09	38.03	38.74	340,076	-2.41(-5.85%)
Apr 15, 2020	41.02	41.57	40.05	41.15	444,570	-2.17(-5.02%)
Apr 14, 2020	46.06	47.15	42.54	43.32	414,715	-1.72(-3.81%)
Apr 13, 2020	48.02	48.02	44.87	45.04	347,674	-3.03(-6.31%)
Apr 09, 2020	46.11	50.00	46.11	48.07	471,666	+3.46(+7.76%)
Apr 08, 2020	44.00	45.25	42.80	44.61	409,344	+1.16(+2.68%)
Apr 07, 2020	43.64	45.26	42.75	43.45	929,712	+2.07(+5.00%)
Apr 06, 2020	39.20	41.63	39.07	41.38	402,557	+3.89(+10.38%)
Apr 03, 2020	37.93	39.03	36.45	37.49	416,688	-0.39(-1.04%)
Apr 02, 2020	36.83	40.33	36.83	37.88	533,747	+1.01(+2.74%)
Apr 01, 2020	36.28	37.05	35.48	36.87	346,517	-1.22(-3.20%)
Mar 31, 2020	37.40	39.81	36.82	38.09	447,512	+0.64(+1.72%)
Mar 30, 2020	36.71	37.78	35.45	37.44	383,575	+0.46(+1.23%)
Mar 27, 2020	38.05	38.84	36.06	36.99	483,846	-3.11(-7.75%)
Mar 26, 2020	38.87	42.03	38.55	40.09	491,564	+1.55(+4.02%)
Mar 25, 2020	37.69	40.07	36.61	38.54	535,046	+1.63(+4.41%)
Mar 24, 2020	33.86	37.15	32.49	36.92	426,433	+5.24(+16.53%)
Mar 23, 2020	33.26	33.57	30.94	31.68	588,609	-1.65(-4.94%)
Mar 20, 2020	36.39	40.41	32.91	33.33	866,453	-2.36(-6.62%)
Mar 19, 2020	37.25	37.43	33.97	35.69	831,529	-2.43(-6.39%)
Mar 18, 2020	39.55	39.89	36.61	38.12	764,236	-4.31(-10.16%)
Mar 17, 2020	42.01	44.98	40.19	42.44	975,961	+1.39(+3.38%)
Mar 16, 2020	38.48	45.58	38.48	41.05	901,752	-4.41(-9.70%)
Mar 13, 2020	40.58	45.49	38.58	45.46	839,746	+7.55(+19.92%)
Mar 12, 2020	39.67	42.56	37.85	37.91	841,255	-4.60(-10.83%)
Mar 11, 2020	44.75	45.16	41.15	42.51	1,146,581	-3.54(-7.68%)
Mar 10, 2020	45.20	47.88	40.55	46.05	1,255,955	+2.65(+6.10%)
Mar 09, 2020	47.44	47.44	43.03	43.40	1,527,381	-14.88(-25.53%)
Mar 06, 2020	60.97	62.35	57.13	58.29	672,356	-4.77(-7.56%)
Mar 05, 2020	63.24	63.78	62.20	63.06	239,843	-2.23(-3.41%)
Mar 04, 2020	65.02	65.33	63.31	65.28	177,904	+1.03(+1.60%)
Mar 03, 2020	66.64	67.40	63.57	64.25	267,703	-2.60(-3.88%)
Mar 02, 2020	64.56	67.00	63.82	66.85	262,834	+2.06(+3.18%)
Feb 28, 2020	64.76	65.67	63.47	64.79	338,357	-1.83(-2.75%)
Feb 27, 2020	67.76	68.85	66.54	66.63	308,485	-2.45(-3.55%)
Feb 26, 2020	69.70	70.13	68.64	69.08	303,225	-0.15(-0.22%)
Feb 25, 2020	70.76	71.06	68.93	69.23	339,200	-1.41(-2.00%)
Feb 24, 2020	69.77	70.76	69.68	70.64	199,512	-1.52(-2.11%)
Feb 21, 2020	72.04	72.51	71.60	72.17	160,350	-0.28(-0.38%)
Feb 20, 2020	71.73	72.94	71.57	72.44	144,298	+0.71(+0.99%)
Feb 19, 2020	71.61	72.13	71.32	71.74	124,481	+0.30(+0.43%)
Feb 18, 2020	72.09	72.41	70.90	71.43	165,128	-0.89(-1.24%)
Feb 14, 2020	72.27	72.55	71.89	72.33	161,915	+0.08(+0.11%)
Feb 13, 2020	71.05	72.43	70.99	72.25	150,965	+0.88(+1.23%)
Feb 12, 2020	71.70	71.88	70.97	71.37	258,060	+0.28(+0.39%)
Feb 11, 2020	70.57	71.96	70.57	71.09	220,353	+0.80(+1.13%)
Feb 10, 2020	70.54	70.70	70.14	70.30	326,354	-0.50(-0.70%)
Feb 07, 2020	71.62	71.70	70.58	70.79	224,036	-1.18(-1.64%)
Feb 06, 2020	73.38	73.63	71.98	71.98	133,296	-0.87(-1.20%)
Feb 05, 2020	72.29	73.15	72.29	72.85	155,064	+1.41(+1.98%)
Feb 04, 2020	71.81	72.20	71.29	71.43	199,649	+0.76(+1.07%)
Feb 03, 2020	70.64	71.31	70.38	70.68	168,684	+0.52(+0.75%)
Jan 31, 2020	71.05	71.19	69.74	70.15	218,300	-1.34(-1.88%)
Jan 30, 2020	69.98	71.56	69.98	71.50	201,745	+0.72(+1.02%)
Jan 29, 2020	71.58	72.58	70.46	70.78	194,158	-0.63(-0.88%)
Jan 28, 2020	71.82	72.15	71.14	71.41	239,004	+0.24(+0.34%)
Jan 27, 2020	71.32	71.61	70.83	71.17	470,302	-1.08(-1.50%)
Jan 24, 2020	73.23	73.50	71.84	72.25	300,515	-0.83(-1.13%)
Jan 23, 2020	71.39	73.21	70.65	73.08	393,242	-0.66(-0.89%)
Jan 22, 2020	71.13	74.33	70.72	73.74	533,310	-2.15(-2.84%)
Jan 21, 2020	76.62	76.73	75.58	75.89	286,647	-1.06(-1.38%)
Jan 17, 2020	77.34	77.41	76.42	76.95	203,904	-0.08(-0.10%)
Jan 16, 2020	77.12	77.46	76.82	77.03	122,320	+0.44(+0.57%)
Jan 15, 2020	76.37	76.70	76.07	76.59	161,893	-0.04(-0.06%)
Jan 14, 2020	76.35	76.74	76.33	76.64	147,770	+0.03(+0.03%)
Jan 13, 2020	75.94	76.64	75.74	76.61	135,979	+0.56(+0.74%)
Jan 10, 2020	77.09	77.20	75.57	76.05	162,741	-0.77(-1.01%)
Jan 09, 2020	77.27	77.42	76.58	76.82	250,242	-0.17(-0.22%)
Jan 08, 2020	76.18	77.24	76.18	76.99	127,533	+0.69(+0.91%)
Jan 07, 2020	76.41	76.71	75.78	76.30	116,256	-0.22(-0.29%)
Jan 06, 2020	76.82	76.82	76.10	76.52	215,633	-0.75(-0.97%)
Jan 03, 2020	76.94	77.55	76.50	77.27	217,513	-0.45(-0.58%)
Jan 02, 2020	78.22	78.22	76.90	77.72	144,920	+0.01(+0.01%)
Dec 31, 2019	77.31	77.95	77.23	77.71	113,255	+0.26(+0.33%)
Dec 30, 2019	77.62	78.00	77.15	77.45	104,405	+0.08(+0.10%)
Dec 27, 2019	77.92	77.92	77.09	77.37	77,828	-0.36(-0.46%)
Dec 26, 2019	77.57	77.95	77.15	77.73	123,681	+0.21(+0.28%)
Dec 24, 2019	77.52	77.58	77.12	77.52	36,439	+0.20(+0.26%)
Dec 23, 2019	77.36	77.39	76.73	77.31	117,776	+0.20(+0.25%)
Dec 20, 2019	76.96	77.57	76.84	77.12	360,123	-0.65(-0.83%)
Dec 19, 2019	77.84	77.84	77.36	77.76	126,038	-0.01(-0.01%)
Dec 18, 2019	78.29	78.47	77.57	77.77	119,242	-0.52(-0.66%)
Dec 17, 2019	77.89	78.49	77.53	78.29	136,044	+0.32(+0.41%)
Dec 16, 2019	77.36	78.47	77.27	77.97	190,778	+1.37(+1.79%)
Dec 13, 2019	76.75	77.93	76.13	76.60	103,583	-0.87(-1.12%)
Dec 12, 2019	75.34	77.65	75.34	77.47	182,277	+2.53(+3.37%)
Dec 11, 2019	75.35	75.51	74.69	74.95	262,733	-0.27(-0.35%)
Dec 10, 2019	75.20	75.47	74.94	75.21	182,185	-0.02(-0.02%)
Dec 09, 2019	74.72	75.48	74.72	75.23	146,432	+0.49(+0.65%)
Dec 06, 2019	75.05	75.40	74.69	74.74	118,878	+0.56(+0.76%)
Dec 05, 2019	73.86	74.37	73.59	74.18	170,686	+0.56(+0.76%)
Dec 04, 2019	73.04	74.11	73.04	73.62	101,999	+0.91(+1.25%)
Dec 03, 2019	72.60	72.82	71.92	72.71	178,300	-0.80(-1.09%)
Dec 02, 2019	74.49	75.04	73.41	73.51	86,463	-0.59(-0.79%)
Nov 29, 2019	74.31	74.81	73.91	74.10	31,378	-0.42(-0.56%)
Nov 27, 2019	74.71	74.93	74.14	74.52	97,847	+0.20(+0.28%)
Nov 26, 2019	74.16	74.79	73.94	74.31	157,575	-0.29(-0.39%)
Nov 25, 2019	73.62	74.99	73.13	74.61	191,252	+0.99(+1.34%)
Nov 22, 2019	72.84	74.02	72.67	73.62	170,951	+0.87(+1.20%)
Nov 21, 2019	72.62	73.22	72.20	72.75	180,753	+0.21(+0.29%)
Nov 20, 2019	72.11	73.05	71.69	72.54	215,574	+0.16(+0.22%)
Nov 19, 2019	72.43	72.91	71.95	72.38	165,744	+0.24(+0.33%)
Nov 18, 2019	72.47	72.47	71.59	72.14	130,607	-0.73(-1.00%)
Nov 15, 2019	73.09	73.27	72.15	72.86	123,490	+0.06(+0.09%)
Nov 14, 2019	72.65	73.26	72.23	72.80	87,680	-0.04(-0.05%)
Nov 13, 2019	72.49	73.02	71.58	72.84	151,789	-0.19(-0.26%)
Nov 12, 2019	73.12	73.51	72.53	73.03	156,167	-0.23(-0.32%)
Nov 11, 2019	73.15	73.49	72.78	73.26	94,348	-0.23(-0.31%)
Nov 08, 2019	74.29	74.34	73.34	73.49	121,578	-0.55(-0.74%)
Nov 07, 2019	73.74	74.83	73.74	74.04	121,871	+0.69(+0.94%)
Nov 06, 2019	73.09	73.42	72.56	73.35	156,750	-0.09(-0.12%)
Nov 05, 2019	72.94	74.02	72.64	73.44	271,922	+0.95(+1.32%)
Nov 04, 2019	70.72	72.64	70.72	72.48	205,778	+1.94(+2.76%)
Nov 01, 2019	68.60	70.61	68.60	70.54	182,861	+2.36(+3.46%)
Oct 31, 2019	69.61	69.61	67.61	68.18	136,075	-1.72(-2.47%)
Oct 30, 2019	70.04	70.05	68.75	69.90	165,167	-0.17(-0.24%)
Oct 29, 2019	69.28	70.49	69.28	70.07	90,863	+0.69(+0.99%)
Oct 28, 2019	69.22	69.62	68.96	69.38	101,335	+0.70(+1.02%)
Oct 25, 2019	68.52	69.10	68.52	68.68	161,475	-0.04(-0.05%)
Oct 24, 2019	69.46	69.47	68.11	68.72	127,645	-0.73(-1.06%)
Oct 23, 2019	70.00	70.91	68.15	69.45	205,662	-0.28(-0.41%)
Oct 22, 2019	69.61	70.79	68.87	69.73	138,317	+0.27(+0.39%)
Oct 21, 2019	69.54	70.26	69.35	69.46	137,989	+0.40(+0.58%)
Oct 18, 2019	68.63	69.40	68.63	69.06	93,920	+0.04(+0.05%)
Oct 17, 2019	68.57	69.12	67.83	69.03	150,361	+0.78(+1.14%)
Oct 16, 2019	67.96	68.89	67.91	68.25	104,071	+0.23(+0.34%)
Oct 15, 2019	66.93	68.38	66.48	68.02	123,547	+1.19(+1.79%)
Oct 14, 2019	66.51	67.17	65.71	66.83	90,059	+0.08(+0.12%)
Oct 11, 2019	66.58	67.63	65.73	66.75	172,225	+1.07(+1.63%)
Oct 10, 2019	64.72	66.10	64.72	65.68	162,167	+1.16(+1.79%)
Oct 09, 2019	64.56	65.17	63.88	64.52	180,944	+0.30(+0.47%)
Oct 08, 2019	65.23	65.49	64.13	64.22	190,428	-1.86(-2.82%)
Oct 07, 2019	66.49	66.65	65.83	66.09	150,423	-0.37(-0.56%)
Oct 04, 2019	66.62	66.63	65.66	66.46	230,840	+0.22(+0.33%)
Oct 03, 2019	66.83	67.33	65.48	66.24	149,521	-0.65(-0.98%)
Oct 02, 2019	67.30	67.54	66.49	66.89	235,920	-1.01(-1.48%)
Oct 01, 2019	70.55	70.86	67.63	67.90	118,962	-2.05(-2.93%)
Sep 30, 2019	70.66	70.82	69.92	69.95	157,812	-0.64(-0.90%)
Sep 27, 2019	70.72	71.52	70.18	70.58	104,443	+0.27(+0.38%)
Sep 26, 2019	71.12	71.22	70.26	70.32	125,454	-1.06(-1.49%)
Sep 25, 2019	69.96	71.75	69.96	71.38	101,920	+1.06(+1.51%)
Sep 24, 2019	71.47	71.63	70.12	70.32	95,451	-0.95(-1.33%)
Sep 23, 2019	70.96	71.87	70.70	71.26	110,961	-0.23(-0.32%)
Sep 20, 2019	71.18	72.15	70.92	71.49	265,013	+0.45(+0.63%)
Sep 19, 2019	71.39	72.21	71.00	71.04	111,695	-0.42(-0.59%)
Sep 18, 2019	70.46	71.92	70.27	71.47	172,946	+0.49(+0.70%)
Sep 17, 2019	72.20	72.20	70.65	70.97	132,976	-1.68(-2.31%)
Sep 16, 2019	71.59	73.18	71.29	72.65	218,050	+1.12(+1.57%)
Sep 13, 2019	71.22	72.15	70.67	71.53	208,661	+0.50(+0.71%)
Sep 12, 2019	70.71	71.48	70.36	71.03	216,915	-0.46(-0.64%)
Sep 11, 2019	70.70	71.58	69.74	71.48	132,144	+0.90(+1.28%)
Sep 10, 2019	69.36	70.61	69.23	70.58	197,691	+1.34(+1.94%)
Sep 09, 2019	67.89	69.68	67.85	69.24	194,083	+1.63(+2.42%)
Sep 06, 2019	67.68	68.38	67.20	67.61	109,196	-0.34(-0.51%)
Sep 05, 2019	67.23	68.63	67.11	67.95	123,288	+1.59(+2.40%)
Sep 04, 2019	66.24	68.05	66.10	66.36	109,797	+0.48(+0.72%)
Sep 03, 2019	66.79	66.82	65.15	65.88	164,129	-1.41(-2.09%)
Aug 30, 2019	67.46	67.64	66.69	67.29	126,056	+0.13(+0.20%)
Aug 29, 2019	66.32	67.59	66.32	67.15	122,120	+1.40(+2.12%)
Aug 28, 2019	64.55	66.38	64.48	65.76	240,619	+0.83(+1.28%)
Aug 27, 2019	66.96	66.96	64.69	64.93	180,672	-1.56(-2.34%)
Aug 26, 2019	67.34	67.34	65.93	66.48	283,716	-0.11(-0.16%)
Aug 23, 2019	68.16	68.68	66.40	66.59	279,158	-2.09(-3.05%)
Aug 22, 2019	69.12	69.32	67.91	68.68	120,815	+0.17(+0.25%)
Aug 21, 2019	68.41	68.83	67.61	68.52	121,637	+0.72(+1.06%)
Aug 20, 2019	68.67	68.72	67.61	67.80	258,066	-1.29(-1.87%)
Aug 19, 2019	69.92	70.11	68.88	69.09	163,379	+0.00(+0.00%)
Aug 16, 2019	67.61	69.45	67.61	69.09	131,149	+1.98(+2.95%)
Aug 15, 2019	67.56	69.13	66.57	67.11	160,645	-0.49(-0.72%)
Aug 14, 2019	68.12	68.66	67.11	67.60	188,405	-2.05(-2.94%)
Aug 13, 2019	68.38	70.93	67.98	69.65	166,280	+1.00(+1.45%)
Aug 12, 2019	69.84	70.11	68.60	68.65	155,379	-1.89(-2.68%)
Aug 09, 2019	70.36	70.85	69.56	70.54	210,698	-0.04(-0.06%)
Aug 08, 2019	69.28	70.76	69.14	70.58	226,259	+1.94(+2.83%)
Aug 07, 2019	67.39	68.70	66.23	68.64	209,887	+0.26(+0.39%)
Aug 06, 2019	68.28	68.63	67.01	68.38	192,185	+0.76(+1.13%)
Aug 05, 2019	67.96	68.98	66.68	67.61	183,192	-1.50(-2.17%)
Aug 02, 2019	70.30	70.61	68.40	69.12	121,380	-1.17(-1.66%)
Aug 01, 2019	73.52	73.52	69.86	70.28	173,188	-3.21(-4.36%)
Jul 31, 2019	73.07	74.18	72.70	73.49	327,104	+0.40(+0.54%)
Jul 30, 2019	71.87	73.17	71.73	73.09	121,177	+0.83(+1.15%)
Jul 29, 2019	73.36	73.36	71.90	72.26	165,456	-1.08(-1.47%)
Jul 26, 2019	72.05	73.80	72.03	73.34	266,559	+1.81(+2.53%)
Jul 25, 2019	73.71	74.06	71.20	71.53	251,890	-2.19(-2.97%)
Jul 24, 2019	70.25	74.54	69.58	73.72	583,810	+5.60(+8.23%)
Jul 23, 2019	67.47	68.47	67.35	68.12	223,611	+0.62(+0.92%)
Jul 22, 2019	67.95	68.05	66.87	67.49	247,362	-0.54(-0.80%)
Jul 19, 2019	68.39	68.50	67.72	68.04	298,099	-0.06(-0.09%)
Jul 18, 2019	67.60	68.81	67.60	68.10	163,633	+0.25(+0.36%)
Jul 17, 2019	67.69	68.38	67.40	67.85	241,967	-0.08(-0.12%)
Jul 16, 2019	67.92	68.37	67.54	67.93	178,321	+0.05(+0.08%)
Jul 15, 2019	69.01	69.37	67.57	67.88	235,796	-1.16(-1.68%)
Jul 12, 2019	67.96	69.21	67.83	69.04	132,880	+1.21(+1.79%)
Jul 11, 2019	67.25	68.07	66.78	67.83	147,376	+0.93(+1.39%)
Jul 10, 2019	68.36	68.36	66.31	66.89	259,283	-0.21(-0.31%)
Jul 09, 2019	66.17	67.15	66.09	67.11	111,154	+0.83(+1.25%)
Jul 08, 2019	67.31	67.47	65.61	66.28	128,467	-1.41(-2.09%)
Jul 05, 2019	66.75	67.93	66.57	67.69	145,747	+1.12(+1.69%)
Jul 03, 2019	65.93	66.73	65.80	66.57	201,427	+1.06(+1.62%)
Jul 02, 2019	66.59	67.14	64.99	65.51	126,380	-1.32(-1.97%)
Jul 01, 2019	67.25	67.51	66.30	66.82	125,098	+0.54(+0.81%)
Jun 28, 2019	66.32	67.40	65.87	66.29	340,343	+0.36(+0.55%)
Jun 27, 2019	65.26	66.39	65.26	65.93	134,558	+0.54(+0.82%)
Jun 26, 2019	65.04	65.88	64.62	65.39	177,794	+0.57(+0.88%)
Jun 25, 2019	65.03	65.16	63.76	64.82	228,242	-0.11(-0.16%)
Jun 24, 2019	65.59	66.27	64.67	64.93	146,391	-0.69(-1.06%)
Jun 21, 2019	65.87	66.45	65.57	65.62	358,903	-0.31(-0.47%)
Jun 20, 2019	66.67	66.67	64.90	65.93	184,572	-0.14(-0.21%)
Jun 19, 2019	66.21	67.29	65.95	66.07	208,978	-0.27(-0.41%)
Jun 18, 2019	65.24	66.49	64.94	66.34	146,622	+1.23(+1.89%)
Jun 17, 2019	66.24	66.35	64.97	65.11	151,388	-1.21(-1.83%)
Jun 14, 2019	66.29	66.46	65.05	66.32	161,461	+0.04(+0.05%)
Jun 13, 2019	66.44	66.82	65.77	66.29	112,525	+0.04(+0.05%)
Jun 12, 2019	67.60	67.60	66.02	66.25	119,023	-0.97(-1.44%)
Jun 11, 2019	68.02	68.46	66.96	67.22	90,208	-0.42(-0.62%)
Jun 10, 2019	67.60	68.34	65.95	67.64	91,706	+0.50(+0.75%)
Jun 07, 2019	67.30	67.56	66.59	67.14	88,587	-0.37(-0.55%)
Jun 06, 2019	67.72	67.99	66.88	67.51	98,239	-0.30(-0.44%)
Jun 05, 2019	68.30	68.49	67.18	67.81	90,902	-0.54(-0.78%)
Jun 04, 2019	67.16	68.34	66.74	68.34	98,080	+2.03(+3.06%)
Jun 03, 2019	65.71	67.00	64.86	66.32	257,956	+0.51(+0.77%)
May 31, 2019	66.39	66.62	65.72	65.81	208,943	-1.47(-2.18%)
May 30, 2019	68.39	68.68	66.84	67.27	138,960	-1.04(-1.52%)
May 29, 2019	67.54	68.42	66.75	68.31	157,267	+0.44(+0.65%)
May 28, 2019	68.98	69.13	67.81	67.87	190,693	-1.20(-1.74%)
May 24, 2019	68.48	69.36	68.42	69.07	123,657	+1.02(+1.50%)
May 23, 2019	70.06	70.08	67.51	68.05	145,009	-2.65(-3.75%)
May 22, 2019	71.20	71.35	70.19	70.71	79,077	-0.83(-1.17%)
May 21, 2019	71.22	71.62	70.69	71.54	83,629	+0.66(+0.93%)
May 20, 2019	70.78	71.36	70.36	70.88	120,500	-0.10(-0.14%)
May 17, 2019	71.15	72.02	70.94	70.98	73,329	-0.94(-1.31%)
May 16, 2019	71.14	72.27	70.65	71.92	177,925	+1.26(+1.79%)
May 15, 2019	71.29	71.43	70.07	70.65	252,715	-1.37(-1.90%)
May 14, 2019	71.42	72.62	71.14	72.02	194,051	+0.92(+1.30%)
May 13, 2019	72.91	73.09	70.77	71.10	183,719	-3.14(-4.22%)
May 10, 2019	73.77	74.27	73.18	74.24	197,101	+0.23(+0.31%)
May 09, 2019	73.97	74.12	73.21	74.01	141,774	-0.72(-0.96%)
May 08, 2019	75.22	75.73	74.64	74.72	112,827	-0.92(-1.21%)
May 07, 2019	76.07	76.18	75.46	75.64	308,236	-1.22(-1.59%)
May 06, 2019	75.84	77.27	75.54	76.86	168,184	-0.14(-0.18%)
May 03, 2019	76.34	77.22	75.53	77.00	95,183	+0.88(+1.16%)
May 02, 2019	75.48	76.49	75.48	76.12	98,225	+0.71(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.