Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.71	12.77	12.54	12.56	470,868	-0.10(-0.81%)
Apr 28, 2011	12.56	12.74	12.53	12.66	583,114	+0.08(+0.64%)
Apr 27, 2011	12.50	12.63	12.45	12.58	598,638	+0.13(+1.01%)
Apr 26, 2011	12.56	12.62	12.41	12.45	1,232,389	-0.10(-0.82%)
Apr 25, 2011	12.56	12.62	12.50	12.56	359,558	-0.02(-0.18%)
Apr 21, 2011	12.67	12.70	12.23	12.58	911,555	+0.02(+0.18%)
Apr 20, 2011	12.69	12.73	12.47	12.56	830,957	+0.07(+0.53%)
Apr 19, 2011	12.48	12.52	12.29	12.49	525,718	+0.14(+1.13%)
Apr 18, 2011	12.38	12.48	12.17	12.35	730,717	-0.22(-1.76%)
Apr 15, 2011	12.40	12.63	12.25	12.57	745,891	+0.18(+1.49%)
Apr 14, 2011	12.26	12.42	12.17	12.39	482,368	-0.03(-0.24%)
Apr 13, 2011	12.70	12.73	12.32	12.42	688,405	-0.16(-1.29%)
Apr 12, 2011	12.59	12.75	12.57	12.58	381,581	-0.13(-0.99%)
Apr 11, 2011	12.65	12.83	12.56	12.70	450,918	+0.04(+0.35%)
Apr 08, 2011	13.30	13.30	12.62	12.66	511,702	-0.52(-3.97%)
Apr 07, 2011	13.13	13.37	13.09	13.18	878,113	+0.09(+0.68%)
Apr 06, 2011	12.72	13.14	12.64	13.09	559,964	+0.49(+3.92%)
Apr 05, 2011	12.68	12.79	12.57	12.60	1,017,134	-0.14(-1.10%)
Apr 04, 2011	12.96	12.98	12.69	12.74	820,261	-0.15(-1.14%)
Apr 01, 2011	12.67	12.92	12.65	12.89	1,072,978	+0.33(+2.64%)
Mar 31, 2011	12.49	12.59	12.31	12.56	429,287	-0.02(-0.18%)
Mar 30, 2011	12.58	12.59	12.34	12.58	510,573	+0.19(+1.55%)
Mar 29, 2011	12.15	12.42	12.03	12.39	496,584	+0.21(+1.69%)
Mar 28, 2011	12.29	12.29	12.12	12.18	595,030	-0.10(-0.78%)
Mar 25, 2011	12.09	12.43	12.02	12.28	1,008,692	+0.21(+1.77%)
Mar 24, 2011	11.99	12.15	11.84	12.06	528,515	+0.17(+1.42%)
Mar 23, 2011	11.78	11.95	11.60	11.89	555,238	+0.07(+0.56%)
Mar 22, 2011	12.14	12.21	11.78	11.83	2,482,041	-0.33(-2.73%)
Mar 21, 2011	12.09	12.17	11.81	12.16	597,358	+0.45(+3.84%)
Mar 18, 2011	11.76	11.84	11.59	11.71	1,331,711	+0.10(+0.82%)
Mar 17, 2011	11.70	11.77	11.56	11.61	561,508	+0.10(+0.90%)
Mar 16, 2011	11.85	11.85	11.47	11.51	836,187	-0.38(-3.16%)
Mar 15, 2011	11.67	11.97	11.56	11.89	861,917	-0.04(-0.37%)
Mar 14, 2011	12.34	12.42	11.89	11.93	1,548,935	-0.52(-4.20%)
Mar 11, 2011	12.62	12.77	12.44	12.45	1,238,618	-0.21(-1.63%)
Mar 10, 2011	12.90	12.91	12.59	12.66	623,318	-0.43(-3.26%)
Mar 09, 2011	13.00	13.23	12.90	13.09	464,561	+0.02(+0.14%)
Mar 08, 2011	12.84	13.14	12.84	13.07	789,802	+0.28(+2.22%)
Mar 07, 2011	13.10	13.10	12.60	12.79	507,817	-0.25(-1.92%)
Mar 04, 2011	13.15	13.23	12.70	13.04	627,821	-0.15(-1.12%)
Mar 03, 2011	12.95	13.52	12.95	13.18	1,421,448	+0.35(+2.70%)
Mar 02, 2011	12.59	12.88	12.43	12.84	880,099	+0.27(+2.17%)
Mar 01, 2011	13.12	13.12	12.51	12.56	589,138	-0.49(-3.72%)
Feb 28, 2011	13.15	13.28	12.93	13.05	627,251	-0.04(-0.28%)
Feb 25, 2011	12.77	13.13	12.72	13.09	731,123	+0.38(+3.01%)
Feb 24, 2011	12.97	13.01	12.54	12.70	1,138,818	-0.29(-2.21%)
Feb 23, 2011	13.30	13.48	12.92	12.99	643,198	-0.27(-2.05%)
Feb 22, 2011	13.62	13.82	13.25	13.26	541,875	-0.57(-4.10%)
Feb 18, 2011	13.73	13.90	13.62	13.83	526,800	+0.20(+1.46%)
Feb 17, 2011	13.73	13.73	13.48	13.63	414,855	-0.09(-0.64%)
Feb 16, 2011	13.79	13.89	13.63	13.72	342,526	+0.00(+0.00%)
Feb 15, 2011	13.81	13.97	13.65	13.72	454,603	-0.17(-1.22%)
Feb 14, 2011	13.88	13.93	13.78	13.89	287,340	+0.01(+0.11%)
Feb 11, 2011	13.49	13.90	13.45	13.87	453,710	+0.27(+1.95%)
Feb 10, 2011	13.56	13.73	13.46	13.61	589,594	-0.07(-0.48%)
Feb 09, 2011	13.62	13.73	13.51	13.68	609,397	-0.03(-0.22%)
Feb 08, 2011	13.68	13.78	13.52	13.71	432,380	+0.04(+0.32%)
Feb 07, 2011	13.38	13.85	13.29	13.66	1,068,591	+0.36(+2.71%)
Feb 04, 2011	13.40	13.44	13.20	13.30	621,559	-0.06(-0.43%)
Feb 03, 2011	13.23	13.43	13.13	13.36	587,264	+0.13(+0.99%)
Feb 02, 2011	13.12	13.40	13.10	13.23	642,514	+0.04(+0.34%)
Feb 01, 2011	12.90	13.30	12.75	13.18	1,404,350	+0.44(+3.47%)
Jan 31, 2011	12.71	12.97	12.53	12.74	838,988	+0.14(+1.11%)
Jan 28, 2011	12.95	13.12	12.59	12.60	964,501	-0.37(-2.84%)
Jan 27, 2011	13.01	13.21	12.90	12.97	968,828	-0.10(-0.79%)
Jan 26, 2011	12.96	13.44	12.83	13.07	1,860,408	+0.20(+1.54%)
Jan 25, 2011	12.06	12.88	12.05	12.87	2,298,807	+0.94(+7.90%)
Jan 24, 2011	11.95	12.03	11.81	11.93	574,706	+0.01(+0.06%)
Jan 21, 2011	12.01	12.09	11.92	11.92	633,010	-0.01(-0.12%)
Jan 20, 2011	12.05	12.31	11.86	11.94	1,306,497	-0.21(-1.70%)
Jan 19, 2011	12.48	12.62	12.12	12.15	855,713	-0.40(-3.23%)
Jan 18, 2011	12.76	12.76	12.46	12.55	1,052,475	-0.19(-1.50%)
Jan 14, 2011	12.06	12.79	12.05	12.74	1,417,532	+0.73(+6.07%)
Jan 13, 2011	12.10	12.26	11.97	12.01	632,740	-0.07(-0.61%)
Jan 12, 2011	11.82	12.42	12.02	12.09	695,656	-0.01(-0.06%)
Jan 11, 2011	12.16	12.28	11.98	12.09	559,343	+0.02(+0.17%)
Jan 10, 2011	11.59	12.16	11.34	12.07	1,091,354	+0.40(+3.42%)
Jan 07, 2011	12.33	12.33	11.59	11.67	1,588,637	-0.65(-5.30%)
Jan 06, 2011	12.37	12.51	12.28	12.33	1,288,713	-0.27(-2.12%)
Jan 05, 2011	12.31	12.64	12.31	12.59	791,186	+0.28(+2.27%)
Jan 04, 2011	12.51	12.57	12.12	12.31	1,027,397	-0.11(-0.89%)
Jan 03, 2011	12.50	12.62	12.12	12.42	888,980	+0.13(+1.08%)
Dec 31, 2010	12.48	12.54	12.29	12.29	652,575	-0.19(-1.53%)
Dec 30, 2010	12.33	12.56	12.32	12.48	632,606	+0.17(+1.37%)
Dec 29, 2010	12.48	12.48	12.15	12.31	836,876	-0.15(-1.24%)
Dec 28, 2010	12.15	12.48	12.01	12.47	812,631	+0.28(+2.29%)
Dec 27, 2010	11.92	12.22	11.89	12.19	714,392	+0.21(+1.78%)
Dec 23, 2010	12.05	12.14	11.89	11.98	419,166	-0.04(-0.37%)
Dec 22, 2010	11.97	12.23	11.84	12.02	967,601	+0.08(+0.68%)
Dec 21, 2010	11.63	11.98	11.50	11.94	836,644	+0.41(+3.58%)
Dec 20, 2010	11.26	11.66	11.26	11.53	1,160,591	+0.30(+2.69%)
Dec 17, 2010	11.23	11.41	11.18	11.22	2,778,408	-0.05(-0.46%)
Dec 16, 2010	11.19	11.41	11.12	11.28	848,249	+0.15(+1.39%)
Dec 15, 2010	11.33	11.73	11.11	11.12	1,532,634	-0.18(-1.63%)
Dec 14, 2010	11.70	11.73	11.22	11.31	1,736,392	-0.63(-5.30%)
Dec 13, 2010	11.85	12.11	11.63	11.94	895,875	+0.13(+1.06%)
Dec 10, 2010	11.60	11.82	11.36	11.81	762,743	+0.26(+2.23%)
Dec 09, 2010	11.13	11.60	11.00	11.56	1,465,789	+0.57(+5.16%)
Dec 08, 2010	10.59	11.20	10.58	10.99	958,730	+0.38(+3.61%)
Dec 07, 2010	10.83	10.84	10.55	10.61	1,058,666	-0.07(-0.69%)
Dec 06, 2010	10.79	10.85	10.46	10.68	1,055,182	-0.15(-1.43%)
Dec 03, 2010	10.64	10.86	10.36	10.83	551,455	+0.10(+0.89%)
Dec 02, 2010	10.33	10.76	10.33	10.74	896,503	+0.43(+4.21%)
Dec 01, 2010	10.16	10.30	10.05	10.30	910,923	+0.36(+3.63%)
Nov 30, 2010	10.03	10.13	9.863	9.944	654,176	-0.21(-2.03%)
Nov 29, 2010	10.03	10.26	9.952	10.15	504,053	+0.04(+0.36%)
Nov 26, 2010	10.28	10.48	10.11	10.11	286,231	-0.24(-2.34%)
Nov 24, 2010	10.14	10.36	10.36	10.36	543,699	+0.29(+2.85%)
Nov 23, 2010	10.17	10.24	10.02	10.07	610,004	-0.22(-2.14%)
Nov 22, 2010	10.30	10.41	10.11	10.29	582,481	-0.10(-0.92%)
Nov 19, 2010	10.22	10.53	10.22	10.39	885,176	+0.15(+1.51%)
Nov 18, 2010	10.30	10.51	10.22	10.23	715,746	+0.05(+0.50%)
Nov 17, 2010	10.36	10.38	10.12	10.18	453,790	-0.15(-1.42%)
Nov 16, 2010	10.47	10.55	10.20	10.33	873,560	-0.27(-2.57%)
Nov 15, 2010	10.54	10.77	10.40	10.60	695,504	+0.08(+0.77%)
Nov 12, 2010	10.78	10.85	10.51	10.52	880,024	-0.38(-3.51%)
Nov 11, 2010	10.78	10.94	10.68	10.90	683,221	-0.04(-0.40%)
Nov 10, 2010	10.64	10.94	10.52	10.94	804,645	+0.31(+2.90%)
Nov 09, 2010	10.84	10.87	10.55	10.64	728,160	-0.15(-1.43%)
Nov 08, 2010	10.69	10.81	10.52	10.79	805,246	+0.06(+0.55%)
Nov 05, 2010	10.54	10.94	10.40	10.73	861,596	+0.21(+2.03%)
Nov 04, 2010	10.43	10.67	10.30	10.52	1,498,509	+0.24(+2.29%)
Nov 03, 2010	10.19	10.46	10.11	10.28	1,121,357	+0.09(+0.87%)
Nov 02, 2010	10.01	10.19	9.992	10.19	1,140,482	+0.28(+2.82%)
Nov 01, 2010	10.03	10.11	9.724	9.915	1,496,060	-0.09(-0.88%)
Oct 29, 2010	10.09	10.11	9.966	10.00	1,052,154	-0.11(-1.09%)
Oct 28, 2010	10.14	10.29	9.966	10.11	1,590,891	+0.10(+0.96%)
Oct 27, 2010	9.481	10.11	9.481	10.02	2,177,135	+0.65(+6.99%)
Oct 25, 2010	9.532	9.577	9.319	9.363	757,721	-0.10(-1.09%)
Oct 22, 2010	9.334	9.474	9.238	9.466	607,484	+0.19(+2.06%)
Oct 21, 2010	9.503	9.621	9.179	9.275	709,052	-0.18(-1.87%)
Oct 20, 2010	9.349	9.481	9.157	9.452	906,055	+0.10(+1.10%)
Oct 19, 2010	9.268	9.547	9.165	9.349	1,201,499	-0.07(-0.78%)
Oct 18, 2010	9.194	9.452	9.113	9.422	606,943	+0.28(+3.06%)
Oct 15, 2010	9.547	9.555	9.143	9.143	900,750	-0.29(-3.04%)
Oct 14, 2010	9.488	9.591	9.297	9.430	966,369	-0.10(-1.08%)
Oct 13, 2010	9.613	9.841	9.525	9.532	1,567,825	-0.05(-0.54%)
Oct 12, 2010	9.437	9.588	9.341	9.584	960,219	+0.14(+1.48%)
Oct 11, 2010	9.503	9.525	9.385	9.444	1,068,706	-0.04(-0.39%)
Oct 08, 2010	9.459	9.547	9.319	9.481	647,944	+0.04(+0.39%)
Oct 07, 2010	9.525	9.547	9.363	9.444	1,596,129	+0.02(+0.23%)
Oct 06, 2010	9.179	9.452	9.121	9.422	1,308,663	+0.25(+2.73%)
Oct 05, 2010	9.106	9.260	8.915	9.172	1,254,278	+0.21(+2.30%)
Oct 04, 2010	8.797	9.084	8.709	8.966	1,250,091	+0.26(+2.96%)
Oct 01, 2010	8.878	8.929	8.642	8.709	901,842	-0.04(-0.42%)
Sep 30, 2010	9.047	9.187	8.745	8.745	1,611,117	-0.19(-2.14%)
Sep 29, 2010	9.047	9.121	8.871	8.937	1,013,411	-0.19(-2.10%)
Sep 28, 2010	8.973	9.201	8.768	9.128	1,531,062	+0.15(+1.72%)
Sep 27, 2010	8.900	9.043	8.775	8.973	835,816	+0.04(+0.41%)
Sep 24, 2010	8.584	8.937	8.503	8.937	776,118	+0.49(+5.84%)
Sep 23, 2010	8.679	8.863	8.414	8.444	915,413	-0.32(-3.69%)
Sep 22, 2010	9.135	9.172	8.745	8.768	828,942	-0.40(-4.33%)
Sep 21, 2010	9.054	9.334	8.937	9.165	1,778,580	+0.12(+1.30%)
Sep 20, 2010	8.745	9.121	8.576	9.047	1,750,229	+0.34(+3.89%)
Sep 17, 2010	8.481	8.775	8.385	8.709	1,382,402	+0.18(+2.16%)
Sep 15, 2010	8.304	8.665	8.172	8.525	857,107	+0.18(+2.11%)
Sep 14, 2010	8.370	8.437	8.231	8.348	678,421	-0.03(-0.35%)
Sep 13, 2010	8.091	8.400	8.032	8.378	898,639	+0.38(+4.69%)
Sep 10, 2010	7.819	8.032	7.789	8.003	933,064	+0.19(+2.45%)
Sep 09, 2010	7.524	7.863	7.458	7.811	792,393	+0.41(+5.57%)
Sep 08, 2010	7.282	7.524	7.179	7.399	373,942	+0.15(+2.03%)
Sep 07, 2010	7.451	7.451	7.216	7.252	577,726	-0.24(-3.14%)
Sep 03, 2010	7.429	7.561	7.385	7.488	492,562	+0.18(+2.52%)
Sep 02, 2010	7.282	7.392	7.164	7.304	458,755	+0.00(+0.00%)
Sep 01, 2010	7.120	7.326	7.098	7.304	777,578	+0.26(+3.76%)
Aug 31, 2010	6.899	7.098	6.855	7.039	643,638	+0.13(+1.92%)
Aug 30, 2010	7.304	7.377	6.899	6.907	801,110	-0.46(-6.29%)
Aug 27, 2010	7.179	7.370	7.017	7.370	963,957	+0.26(+3.72%)
Aug 26, 2010	7.311	7.436	7.061	7.105	575,804	-0.14(-1.98%)
Aug 25, 2010	7.142	7.311	7.017	7.249	576,366	+0.04(+0.56%)
Aug 24, 2010	7.201	7.363	7.010	7.208	991,746	-0.01(-0.10%)
Aug 23, 2010	7.554	7.745	7.216	7.216	976,368	-0.26(-3.44%)
Aug 20, 2010	7.466	7.532	7.208	7.473	902,996	-0.05(-0.68%)
Aug 19, 2010	7.715	7.796	7.370	7.524	966,260	-0.23(-2.94%)
Aug 18, 2010	7.796	7.892	7.693	7.752	452,173	-0.08(-1.03%)
Aug 17, 2010	7.884	7.958	7.708	7.833	441,974	+0.07(+0.85%)
Aug 16, 2010	7.649	7.862	7.605	7.767	487,312	+0.08(+1.05%)
Aug 13, 2010	7.914	7.965	7.671	7.686	710,602	-0.28(-3.51%)
Aug 12, 2010	7.980	8.120	7.877	7.965	865,287	-0.15(-1.90%)
Aug 11, 2010	8.472	8.516	8.085	8.120	976,459	-0.52(-6.04%)
Aug 10, 2010	8.678	8.803	8.538	8.641	709,378	-0.18(-2.00%)
Aug 09, 2010	8.788	8.832	8.592	8.818	428,433	+0.12(+1.35%)
Aug 06, 2010	8.560	8.722	8.494	8.700	540,348	+0.01(+0.08%)
Aug 05, 2010	8.847	8.950	8.634	8.693	778,840	-0.24(-2.63%)
Aug 04, 2010	8.832	9.067	8.788	8.928	604,785	+0.12(+1.33%)
Aug 03, 2010	8.913	9.001	8.759	8.810	836,735	-0.16(-1.80%)
Aug 02, 2010	8.803	8.979	8.671	8.972	814,859	+0.33(+3.83%)
Jul 30, 2010	8.318	8.700	8.296	8.641	765,852	+0.13(+1.55%)
Jul 29, 2010	8.729	8.751	8.340	8.509	810,599	-0.07(-0.77%)
Jul 28, 2010	9.038	9.244	8.502	8.575	2,255,574	-0.45(-4.97%)
Jul 27, 2010	8.781	9.111	8.700	9.023	1,846,608	+0.35(+3.98%)
Jul 26, 2010	8.289	8.722	8.149	8.678	670,875	+0.35(+4.24%)
Jul 23, 2010	8.186	8.362	8.031	8.325	1,167,639	+0.07(+0.89%)
Jul 22, 2010	7.782	8.281	7.782	8.252	837,186	+0.64(+8.40%)
Jul 21, 2010	8.149	8.230	7.605	7.612	669,275	-0.44(-5.47%)
Jul 20, 2010	7.833	8.068	7.723	8.053	559,389	+0.07(+0.92%)
Jul 19, 2010	8.112	8.208	7.804	7.980	559,065	-0.14(-1.72%)
Jul 16, 2010	8.391	8.524	8.017	8.120	1,354,619	-0.36(-4.25%)
Jul 15, 2010	8.509	8.553	8.215	8.480	588,040	-0.04(-0.52%)
Jul 14, 2010	8.707	8.707	8.421	8.524	491,370	-0.24(-2.68%)
Jul 13, 2010	8.391	8.810	8.340	8.759	1,254,850	+0.48(+5.86%)
Jul 12, 2010	8.340	8.384	8.150	8.274	450,775	-0.10(-1.23%)
Jul 09, 2010	7.796	8.494	7.767	8.377	1,440,680	+0.59(+7.55%)
Jul 08, 2010	7.811	7.833	7.642	7.789	679,276	+0.08(+1.05%)
Jul 07, 2010	7.194	7.715	7.157	7.708	909,748	+0.53(+7.37%)
Jul 06, 2010	7.399	7.642	7.120	7.179	971,451	-0.10(-1.31%)
Jul 02, 2010	7.620	7.664	7.212	7.274	624,426	-0.28(-3.70%)
Jul 01, 2010	7.576	7.745	7.304	7.554	1,388,590	-0.04(-0.48%)
Jun 30, 2010	7.590	7.833	7.539	7.590	1,085,428	-0.01(-0.10%)
Jun 29, 2010	7.892	7.973	7.576	7.598	972,142	-0.60(-7.26%)
Jun 25, 2010	7.958	8.259	7.862	8.193	3,109,178	+0.29(+3.72%)
Jun 24, 2010	7.973	8.120	7.877	7.899	713,414	-0.15(-1.83%)
Jun 23, 2010	8.075	8.222	7.973	8.046	423,698	-0.02(-0.27%)
Jun 22, 2010	8.340	8.428	8.068	8.068	827,859	-0.22(-2.66%)
Jun 21, 2010	8.391	8.487	8.237	8.289	507,381	+0.03(+0.36%)
Jun 18, 2010	8.149	8.281	7.936	8.259	1,077,813	+0.18(+2.18%)
Jun 17, 2010	8.384	8.450	8.068	8.083	1,224,166	-0.26(-3.17%)
Jun 16, 2010	8.068	8.399	8.009	8.347	885,621	+0.26(+3.18%)
Jun 15, 2010	7.936	8.127	7.774	8.090	753,318	+0.24(+3.09%)
Jun 14, 2010	8.120	8.178	7.826	7.848	703,024	-0.17(-2.11%)
Jun 11, 2010	7.657	8.017	7.546	8.017	656,112	+0.25(+3.22%)
Jun 10, 2010	7.612	7.767	7.488	7.767	882,717	+0.30(+4.04%)
Jun 09, 2010	7.796	7.796	7.444	7.466	847,841	-0.26(-3.33%)
Jun 08, 2010	7.767	7.921	7.546	7.723	882,851	+0.00(+0.00%)
Jun 07, 2010	7.642	7.892	7.546	7.723	1,382,209	+0.10(+1.25%)
Jun 04, 2010	8.068	8.168	7.620	7.627	1,197,634	-0.65(-7.90%)
Jun 03, 2010	8.252	8.325	8.053	8.281	1,185,976	+0.01(+0.18%)
Jun 02, 2010	7.826	8.266	7.800	8.266	855,964	+0.46(+5.93%)
Jun 01, 2010	8.009	8.083	7.804	7.804	1,475,135	-0.29(-3.63%)
May 28, 2010	8.303	8.296	8.017	8.097	1,322,740	-0.21(-2.48%)
May 27, 2010	8.289	8.406	8.090	8.303	1,526,416	+0.20(+2.45%)
May 26, 2010	8.222	8.435	7.987	8.105	1,227,085	-0.03(-0.36%)
May 25, 2010	8.017	8.259	7.760	8.134	2,301,120	-0.10(-1.25%)
May 24, 2010	8.501	8.633	8.215	8.237	999,810	-0.34(-3.94%)
May 21, 2010	8.061	8.582	8.061	8.575	1,809,611	+0.41(+5.04%)
May 20, 2010	8.501	9.022	8.156	8.164	2,362,512	-0.87(-9.59%)
May 19, 2010	9.191	9.536	8.956	9.030	771,768	-0.19(-2.07%)
May 18, 2010	9.492	9.610	9.096	9.221	783,841	-0.23(-2.48%)
May 17, 2010	9.397	9.580	9.103	9.456	597,351	+0.10(+1.02%)
May 14, 2010	9.639	9.676	9.191	9.360	919,002	-0.37(-3.77%)
May 13, 2010	9.779	9.910	9.669	9.727	878,779	-0.12(-1.19%)
May 12, 2010	9.646	9.896	9.544	9.845	801,400	+0.26(+2.76%)
May 11, 2010	9.623	9.812	9.265	9.580	1,486,853	+0.11(+1.16%)
May 10, 2010	9.368	9.573	9.074	9.470	1,518,455	+0.72(+8.22%)
May 07, 2010	8.854	9.089	8.604	8.751	1,978,109	-0.12(-1.41%)
May 06, 2010	9.235	9.485	8.560	8.876	1,633,261	-0.33(-3.59%)
May 05, 2010	9.000	9.279	8.589	9.206	1,853,538	+0.48(+5.56%)
May 04, 2010	8.964	8.971	8.589	8.721	1,638,694	-0.39(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.