Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.87	24.25	23.43	23.96	593,163	-0.84(-3.39%)
Apr 29, 2020	23.65	25.10	23.24	24.80	675,588	+2.02(+8.85%)
Apr 28, 2020	21.90	23.12	21.84	22.78	660,496	+0.99(+4.53%)
Apr 27, 2020	20.83	22.22	20.53	21.79	528,497	+1.30(+6.37%)
Apr 24, 2020	20.08	20.63	19.76	20.49	403,251	+0.52(+2.62%)
Apr 23, 2020	19.66	20.40	19.55	19.97	415,343	+0.48(+2.47%)
Apr 22, 2020	20.21	20.44	19.37	19.49	323,577	-0.21(-1.09%)
Apr 21, 2020	19.36	20.03	19.25	19.70	325,546	-0.42(-2.09%)
Apr 20, 2020	19.50	20.64	19.13	20.12	348,787	+0.02(+0.09%)
Apr 17, 2020	19.55	20.43	19.55	20.10	503,598	+1.25(+6.65%)
Apr 16, 2020	19.68	19.79	18.26	18.85	502,313	-0.89(-4.52%)
Apr 15, 2020	19.81	20.34	19.54	19.74	481,100	-1.04(-5.00%)
Apr 14, 2020	21.67	21.67	20.37	20.78	408,412	-0.24(-1.14%)
Apr 13, 2020	22.38	22.43	20.78	21.02	406,669	-1.46(-6.49%)
Apr 09, 2020	21.45	22.72	21.27	22.48	731,913	+1.75(+8.44%)
Apr 08, 2020	20.43	21.12	19.77	20.73	703,992	+0.76(+3.78%)
Apr 07, 2020	21.20	21.54	19.79	19.97	866,057	+0.07(+0.34%)
Apr 06, 2020	19.21	19.99	19.13	19.91	678,655	+1.62(+8.87%)
Apr 03, 2020	19.11	19.47	17.86	18.28	444,975	-1.06(-5.50%)
Apr 02, 2020	18.47	19.70	18.44	19.35	609,768	+0.75(+4.01%)
Apr 01, 2020	18.67	19.09	18.16	18.60	701,839	-1.09(-5.53%)
Mar 31, 2020	19.23	20.00	19.07	19.69	647,147	+0.21(+1.06%)
Mar 30, 2020	19.50	19.65	18.59	19.49	609,805	+0.14(+0.71%)
Mar 27, 2020	18.64	20.02	17.99	19.35	629,702	-0.23(-1.18%)
Mar 26, 2020	17.86	19.73	17.29	19.58	688,551	+1.90(+10.72%)
Mar 25, 2020	18.26	18.52	17.26	17.68	555,629	-0.31(-1.72%)
Mar 24, 2020	17.05	18.13	15.97	17.99	526,562	+1.96(+12.26%)
Mar 23, 2020	16.63	16.75	15.08	16.03	642,121	-0.44(-2.66%)
Mar 20, 2020	17.84	18.33	16.08	16.47	1,061,508	-1.45(-8.09%)
Mar 19, 2020	16.49	18.24	15.87	17.92	686,698	+1.05(+6.20%)
Mar 18, 2020	16.87	17.33	15.93	16.87	1,055,804	-1.33(-7.31%)
Mar 17, 2020	17.27	18.36	16.24	18.20	1,225,434	+1.12(+6.58%)
Mar 16, 2020	17.37	18.40	17.06	17.07	838,378	-2.71(-13.70%)
Mar 13, 2020	18.02	19.86	17.00	19.79	1,158,591	+2.61(+15.18%)
Mar 12, 2020	18.59	19.42	17.13	17.18	1,445,093	-2.85(-14.22%)
Mar 11, 2020	21.19	21.50	19.73	20.03	787,225	-1.93(-8.79%)
Mar 10, 2020	22.04	22.38	20.64	21.96	804,679	+0.80(+3.77%)
Mar 09, 2020	22.95	23.44	21.11	21.16	823,062	-3.87(-15.46%)
Mar 06, 2020	24.45	25.46	24.45	25.03	515,719	-0.39(-1.52%)
Mar 05, 2020	25.97	26.20	25.05	25.41	467,909	-1.39(-5.20%)
Mar 04, 2020	26.49	26.98	25.85	26.81	431,259	+0.61(+2.34%)
Mar 03, 2020	27.39	27.65	26.09	26.20	476,917	-1.37(-4.98%)
Mar 02, 2020	26.56	27.61	26.39	27.57	468,135	+1.16(+4.39%)
Feb 28, 2020	26.76	27.31	25.89	26.41	628,653	-1.18(-4.29%)
Feb 27, 2020	27.87	28.96	27.59	27.59	558,942	-0.82(-2.90%)
Feb 26, 2020	28.89	29.07	28.29	28.42	349,754	-0.33(-1.15%)
Feb 25, 2020	29.88	29.88	28.71	28.75	436,982	-1.13(-3.78%)
Feb 24, 2020	29.94	30.14	29.77	29.88	245,012	-0.93(-3.01%)
Feb 21, 2020	31.15	31.18	30.65	30.81	210,512	-0.41(-1.31%)
Feb 20, 2020	30.93	31.36	30.93	31.21	205,676	+0.17(+0.55%)
Feb 19, 2020	31.12	31.21	30.99	31.04	184,763	+0.07(+0.22%)
Feb 18, 2020	31.06	31.27	30.64	30.98	191,517	-0.23(-0.74%)
Feb 14, 2020	31.27	31.36	30.91	31.21	275,230	-0.13(-0.41%)
Feb 13, 2020	31.10	31.36	31.06	31.33	183,465	+0.10(+0.33%)
Feb 12, 2020	31.39	31.44	31.03	31.23	252,031	+0.12(+0.38%)
Feb 11, 2020	31.15	31.45	30.92	31.11	220,484	+0.04(+0.14%)
Feb 10, 2020	31.16	31.19	30.92	31.07	211,479	-0.23(-0.73%)
Feb 07, 2020	31.67	31.68	31.23	31.30	189,213	-0.54(-1.71%)
Feb 06, 2020	32.29	32.29	31.77	31.84	180,840	-0.25(-0.77%)
Feb 05, 2020	31.78	32.15	31.65	32.09	238,967	+0.70(+2.22%)
Feb 04, 2020	31.49	31.70	31.35	31.39	233,721	+0.33(+1.07%)
Feb 03, 2020	30.60	31.23	30.60	31.06	380,974	+0.42(+1.36%)
Jan 31, 2020	30.97	31.11	30.44	30.64	433,261	-0.54(-1.74%)
Jan 30, 2020	30.76	31.21	30.54	31.19	246,263	+0.25(+0.80%)
Jan 29, 2020	31.37	31.47	30.93	30.94	471,904	-0.48(-1.51%)
Jan 28, 2020	31.42	31.46	31.22	31.42	405,713	+0.28(+0.90%)
Jan 27, 2020	30.78	31.41	30.62	31.14	544,984	-0.15(-0.49%)
Jan 24, 2020	31.27	31.35	30.70	31.29	596,588	-0.09(-0.30%)
Jan 23, 2020	30.94	31.59	29.98	31.38	665,433	-0.23(-0.73%)
Jan 22, 2020	31.66	31.66	31.37	31.61	566,997	+0.14(+0.46%)
Jan 21, 2020	32.08	32.09	31.44	31.47	284,959	-0.74(-2.30%)
Jan 17, 2020	32.54	32.60	32.18	32.21	331,124	-0.03(-0.08%)
Jan 16, 2020	32.00	32.31	31.65	32.23	277,008	+0.50(+1.58%)
Jan 15, 2020	31.67	32.09	31.51	31.73	319,834	-0.14(-0.45%)
Jan 14, 2020	31.86	32.06	31.70	31.88	198,255	-0.03(-0.08%)
Jan 13, 2020	31.86	31.91	31.60	31.90	199,236	+0.20(+0.63%)
Jan 10, 2020	32.04	32.04	31.61	31.70	211,453	-0.29(-0.92%)
Jan 09, 2020	32.05	32.16	31.83	32.00	207,517	+0.09(+0.27%)
Jan 08, 2020	31.65	32.03	31.65	31.91	185,418	+0.20(+0.62%)
Jan 07, 2020	31.93	31.95	31.61	31.72	193,292	-0.21(-0.67%)
Jan 06, 2020	31.69	32.01	31.56	31.93	289,581	-0.17(-0.53%)
Jan 03, 2020	31.80	32.18	31.41	32.10	293,822	-0.28(-0.87%)
Jan 02, 2020	32.53	32.62	32.06	32.38	240,177	+0.04(+0.13%)
Dec 31, 2019	32.33	32.60	32.30	32.34	273,465	-0.07(-0.21%)
Dec 30, 2019	32.58	32.63	32.34	32.40	217,568	-0.01(-0.03%)
Dec 27, 2019	32.55	32.62	32.32	32.41	168,503	-0.18(-0.55%)
Dec 26, 2019	32.58	32.70	32.43	32.59	151,800	+0.08(+0.26%)
Dec 24, 2019	32.39	32.55	32.24	32.51	100,608	-0.02(-0.05%)
Dec 23, 2019	32.91	32.91	32.36	32.52	209,351	-0.22(-0.67%)
Dec 20, 2019	32.94	33.07	32.74	32.74	1,223,652	-0.05(-0.16%)
Dec 19, 2019	32.94	32.94	32.66	32.80	233,361	-0.03(-0.08%)
Dec 18, 2019	33.02	33.02	32.71	32.82	393,179	-0.09(-0.28%)
Dec 17, 2019	32.53	32.99	32.40	32.91	320,939	+0.37(+1.12%)
Dec 16, 2019	32.57	32.91	32.27	32.55	399,044	+0.29(+0.90%)
Dec 13, 2019	32.26	32.51	31.97	32.26	274,995	-0.14(-0.45%)
Dec 12, 2019	31.83	32.53	31.68	32.40	298,898	+0.75(+2.36%)
Dec 11, 2019	31.78	31.92	31.62	31.66	182,241	-0.16(-0.51%)
Dec 10, 2019	31.78	31.92	31.46	31.82	198,975	+0.08(+0.24%)
Dec 09, 2019	31.73	31.86	31.49	31.74	438,079	-0.13(-0.40%)
Dec 06, 2019	31.72	32.04	31.58	31.87	425,024	+0.47(+1.49%)
Dec 05, 2019	31.32	31.44	31.14	31.40	255,061	+0.25(+0.79%)
Dec 04, 2019	30.71	31.23	30.55	31.15	334,677	+0.48(+1.58%)
Dec 03, 2019	30.70	30.74	30.38	30.67	192,244	-0.44(-1.42%)
Dec 02, 2019	31.49	31.60	31.07	31.11	268,096	-0.18(-0.57%)
Nov 29, 2019	31.43	31.64	31.24	31.29	142,851	-0.37(-1.15%)
Nov 27, 2019	31.34	31.71	31.32	31.66	220,094	+0.48(+1.54%)
Nov 26, 2019	31.31	31.42	31.14	31.18	295,921	-0.25(-0.80%)
Nov 25, 2019	31.32	31.66	31.13	31.43	341,417	+0.11(+0.35%)
Nov 22, 2019	31.13	31.37	31.06	31.32	416,459	+0.36(+1.17%)
Nov 21, 2019	31.09	31.09	30.54	30.96	363,419	+0.12(+0.38%)
Nov 20, 2019	31.02	31.23	30.71	30.84	460,687	-0.44(-1.40%)
Nov 19, 2019	31.06	31.36	30.97	31.28	311,732	+0.35(+1.12%)
Nov 18, 2019	30.79	30.97	30.71	30.93	205,974	-0.07(-0.22%)
Nov 15, 2019	31.23	31.23	30.87	31.00	245,604	-0.03(-0.11%)
Nov 14, 2019	31.21	31.21	30.89	31.03	240,150	-0.22(-0.70%)
Nov 13, 2019	30.99	31.45	30.75	31.25	253,657	-0.08(-0.24%)
Nov 12, 2019	31.37	31.53	31.17	31.33	210,579	+0.08(+0.24%)
Nov 11, 2019	31.08	31.34	30.93	31.25	194,531	-0.02(-0.05%)
Nov 08, 2019	31.20	31.48	31.09	31.27	174,177	-0.07(-0.22%)
Nov 07, 2019	31.50	31.82	31.26	31.34	279,080	+0.10(+0.32%)
Nov 06, 2019	31.26	31.29	30.97	31.23	229,442	-0.11(-0.35%)
Nov 05, 2019	31.18	31.45	31.06	31.34	284,417	+0.33(+1.06%)
Nov 04, 2019	30.76	31.06	30.67	31.02	268,798	+0.48(+1.57%)
Nov 01, 2019	30.19	30.54	30.13	30.54	217,721	+0.56(+1.86%)
Oct 31, 2019	30.28	30.75	29.61	29.98	351,539	-0.54(-1.77%)
Oct 30, 2019	30.84	30.84	30.33	30.52	205,072	-0.31(-1.01%)
Oct 29, 2019	30.56	30.97	30.44	30.83	394,154	+0.23(+0.74%)
Oct 28, 2019	30.33	30.68	30.31	30.60	183,763	+0.40(+1.34%)
Oct 25, 2019	29.89	30.31	29.88	30.20	223,179	+0.30(+1.01%)
Oct 24, 2019	30.25	30.25	29.75	29.89	236,811	-0.35(-1.17%)
Oct 23, 2019	30.34	30.34	30.07	30.25	230,029	-0.05(-0.17%)
Oct 22, 2019	30.25	30.63	29.90	30.30	312,204	+0.06(+0.20%)
Oct 21, 2019	30.34	30.70	29.89	30.24	236,288	+0.10(+0.32%)
Oct 18, 2019	29.70	30.27	29.70	30.14	421,798	+0.34(+1.15%)
Oct 17, 2019	30.51	30.51	29.50	29.80	456,583	+0.43(+1.46%)
Oct 16, 2019	29.26	29.69	29.18	29.37	327,501	-0.10(-0.34%)
Oct 15, 2019	29.08	29.63	29.01	29.47	173,816	+0.41(+1.42%)
Oct 14, 2019	29.04	29.16	28.79	29.06	213,859	-0.09(-0.32%)
Oct 11, 2019	29.09	29.58	28.91	29.15	269,690	+0.55(+1.92%)
Oct 10, 2019	28.60	28.93	28.50	28.61	266,388	+0.08(+0.30%)
Oct 09, 2019	28.68	28.69	28.29	28.52	173,375	+0.16(+0.56%)
Oct 08, 2019	28.53	28.66	28.31	28.36	262,567	-0.63(-2.18%)
Oct 07, 2019	28.94	29.24	28.88	28.99	159,174	-0.03(-0.09%)
Oct 04, 2019	28.66	29.04	28.44	29.02	197,551	+0.35(+1.23%)
Oct 03, 2019	28.73	28.81	28.24	28.66	218,274	-0.16(-0.56%)
Oct 02, 2019	28.50	28.88	28.31	28.82	394,960	+0.11(+0.38%)
Oct 01, 2019	29.50	29.65	28.55	28.71	321,461	-0.56(-1.91%)
Sep 30, 2019	29.57	29.57	29.26	29.28	216,523	-0.17(-0.59%)
Sep 27, 2019	29.62	30.00	29.34	29.45	507,938	+0.18(+0.60%)
Sep 26, 2019	29.81	29.96	29.25	29.27	555,398	-0.70(-2.33%)
Sep 25, 2019	29.19	30.01	29.19	29.97	419,296	+0.89(+3.07%)
Sep 24, 2019	29.68	29.81	28.93	29.08	400,800	-0.67(-2.27%)
Sep 23, 2019	29.52	29.90	29.36	29.75	229,807	+0.10(+0.34%)
Sep 20, 2019	29.58	29.97	29.30	29.65	1,302,296	+0.08(+0.26%)
Sep 19, 2019	29.68	30.21	29.57	29.57	254,886	-0.14(-0.48%)
Sep 18, 2019	29.46	29.84	29.31	29.72	311,651	+0.17(+0.57%)
Sep 17, 2019	29.79	29.79	29.41	29.55	266,906	-0.44(-1.46%)
Sep 16, 2019	29.92	30.27	29.79	29.99	282,773	-0.13(-0.45%)
Sep 13, 2019	30.18	30.41	29.95	30.12	745,712	+0.34(+1.13%)
Sep 12, 2019	29.36	29.89	29.12	29.79	444,525	+0.19(+0.65%)
Sep 11, 2019	29.40	29.63	28.87	29.59	369,098	+0.40(+1.36%)
Sep 10, 2019	28.91	29.28	28.91	29.20	479,472	+0.35(+1.20%)
Sep 09, 2019	28.23	28.98	28.18	28.85	354,436	+0.82(+2.92%)
Sep 06, 2019	28.31	28.32	27.99	28.03	239,553	-0.30(-1.07%)
Sep 05, 2019	27.93	28.68	27.93	28.34	364,986	+0.84(+3.07%)
Sep 04, 2019	27.56	27.66	27.32	27.49	237,974	+0.14(+0.52%)
Sep 03, 2019	27.79	27.82	27.04	27.35	427,034	-0.62(-2.23%)
Aug 30, 2019	28.07	28.17	27.75	27.97	539,617	+0.10(+0.36%)
Aug 29, 2019	27.67	28.06	27.58	27.87	481,439	+0.58(+2.11%)
Aug 28, 2019	26.64	27.39	26.64	27.30	587,112	+0.56(+2.09%)
Aug 27, 2019	27.55	27.60	26.63	26.74	709,931	-0.63(-2.32%)
Aug 26, 2019	27.36	27.44	27.04	27.37	422,204	+0.30(+1.11%)
Aug 23, 2019	27.99	28.18	26.94	27.07	653,898	-0.99(-3.51%)
Aug 22, 2019	28.41	28.60	28.05	28.06	280,925	-0.28(-0.97%)
Aug 21, 2019	28.52	28.57	28.27	28.33	387,970	+0.06(+0.21%)
Aug 20, 2019	28.43	28.53	28.18	28.27	280,832	-0.38(-1.34%)
Aug 19, 2019	28.78	28.95	28.57	28.66	364,001	+0.32(+1.12%)
Aug 16, 2019	27.69	28.36	27.69	28.34	1,840,138	+0.81(+2.94%)
Aug 15, 2019	27.85	27.87	27.40	27.53	534,203	-0.23(-0.81%)
Aug 14, 2019	28.14	28.36	27.59	27.76	416,934	-1.09(-3.76%)
Aug 13, 2019	28.52	29.58	28.42	28.84	482,917	+0.33(+1.17%)
Aug 12, 2019	28.79	28.87	28.42	28.51	503,976	-0.59(-2.04%)
Aug 09, 2019	28.97	29.22	28.76	29.10	464,555	-0.08(-0.26%)
Aug 08, 2019	28.69	29.24	28.53	29.17	556,234	+0.81(+2.86%)
Aug 07, 2019	28.02	28.45	27.74	28.36	475,099	-0.22(-0.76%)
Aug 06, 2019	28.66	28.77	28.02	28.58	352,026	+0.13(+0.47%)
Aug 05, 2019	28.86	28.99	28.01	28.45	642,306	-0.99(-3.37%)
Aug 02, 2019	29.69	29.86	29.07	29.44	603,958	-0.39(-1.32%)
Aug 01, 2019	30.99	31.23	29.72	29.83	837,521	-1.24(-4.00%)
Jul 31, 2019	31.10	31.41	30.89	31.08	697,070	-0.08(-0.27%)
Jul 30, 2019	30.51	31.17	30.49	31.16	402,137	+0.33(+1.06%)
Jul 29, 2019	31.25	31.30	30.79	30.84	452,254	-0.43(-1.39%)
Jul 26, 2019	30.97	31.35	30.85	31.27	301,560	+0.33(+1.05%)
Jul 25, 2019	31.29	31.50	30.75	30.94	426,687	-0.22(-0.70%)
Jul 24, 2019	30.59	31.30	30.59	31.16	816,646	+0.49(+1.61%)
Jul 23, 2019	30.06	30.69	29.98	30.67	504,901	+0.61(+2.03%)
Jul 22, 2019	30.27	30.28	29.87	30.06	541,606	-0.28(-0.94%)
Jul 19, 2019	29.96	30.82	29.96	30.34	793,421	+0.32(+1.06%)
Jul 18, 2019	29.48	30.12	28.72	30.03	735,371	+0.99(+3.42%)
Jul 17, 2019	28.89	29.06	28.64	29.03	529,604	-0.03(-0.09%)
Jul 16, 2019	29.09	29.21	28.72	29.06	369,905	-0.02(-0.06%)
Jul 15, 2019	29.88	30.01	29.01	29.07	249,547	-0.79(-2.66%)
Jul 12, 2019	29.58	29.96	29.53	29.87	366,830	+0.37(+1.25%)
Jul 11, 2019	29.52	29.60	28.97	29.50	504,354	+0.08(+0.26%)
Jul 10, 2019	29.68	29.71	29.38	29.43	336,741	-0.19(-0.65%)
Jul 09, 2019	29.53	29.74	29.39	29.62	306,780	-0.08(-0.28%)
Jul 08, 2019	29.96	30.05	29.53	29.70	543,809	-0.63(-2.07%)
Jul 05, 2019	30.16	30.60	30.05	30.33	259,523	+0.35(+1.17%)
Jul 03, 2019	29.88	30.15	29.69	29.98	176,528	+0.18(+0.62%)
Jul 02, 2019	30.27	30.27	29.62	29.79	317,858	-0.43(-1.41%)
Jul 01, 2019	30.23	30.49	30.02	30.22	402,126	+0.23(+0.78%)
Jun 28, 2019	29.75	30.23	29.61	29.98	864,440	+0.54(+1.84%)
Jun 27, 2019	28.77	29.47	28.77	29.44	525,082	+0.51(+1.76%)
Jun 26, 2019	28.86	29.13	28.74	28.93	338,469	+0.25(+0.87%)
Jun 25, 2019	28.59	28.79	28.14	28.68	468,941	+0.08(+0.29%)
Jun 24, 2019	28.82	29.23	28.57	28.60	368,297	-0.22(-0.75%)
Jun 21, 2019	28.61	29.14	28.61	28.82	761,564	+0.00(+0.00%)
Jun 20, 2019	29.01	29.01	28.30	28.82	411,755	+0.04(+0.15%)
Jun 19, 2019	28.92	29.16	28.67	28.77	352,703	-0.13(-0.46%)
Jun 18, 2019	28.48	29.12	28.47	28.91	460,180	+0.41(+1.44%)
Jun 17, 2019	28.83	28.97	28.42	28.50	391,732	-0.37(-1.27%)
Jun 14, 2019	28.88	29.01	28.59	28.87	406,591	-0.13(-0.43%)
Jun 13, 2019	29.04	29.23	28.71	28.99	310,049	+0.11(+0.38%)
Jun 12, 2019	28.90	29.20	28.62	28.88	312,328	-0.21(-0.72%)
Jun 11, 2019	29.24	29.43	28.93	29.09	254,595	+0.06(+0.20%)
Jun 10, 2019	29.06	29.47	28.81	29.03	419,786	+0.15(+0.52%)
Jun 07, 2019	29.02	29.14	28.78	28.88	444,435	-0.20(-0.69%)
Jun 06, 2019	28.91	29.19	28.58	29.08	379,031	+0.18(+0.61%)
Jun 05, 2019	29.19	29.25	28.63	28.91	439,372	-0.32(-1.09%)
Jun 04, 2019	29.10	29.41	28.94	29.22	776,894	+0.56(+1.95%)
Jun 03, 2019	28.05	28.92	28.01	28.67	584,564	+0.58(+2.05%)
May 31, 2019	28.35	28.51	27.84	28.09	689,827	-0.58(-2.01%)
May 30, 2019	29.22	29.39	28.33	28.67	498,947	-0.51(-1.76%)
May 29, 2019	28.66	29.26	28.47	29.18	478,322	+0.36(+1.23%)
May 28, 2019	29.17	29.42	28.71	28.82	555,710	-0.38(-1.30%)
May 24, 2019	29.06	29.34	29.03	29.20	592,977	+0.31(+1.09%)
May 23, 2019	29.48	29.48	28.66	28.89	407,722	-0.90(-3.03%)
May 22, 2019	30.10	30.24	29.73	29.79	210,502	-0.40(-1.32%)
May 21, 2019	30.22	30.44	30.06	30.19	327,458	+0.12(+0.41%)
May 20, 2019	29.86	30.22	29.86	30.06	313,472	+0.12(+0.41%)
May 17, 2019	29.97	30.49	29.93	29.94	557,449	-0.26(-0.88%)
May 16, 2019	29.59	30.33	29.59	30.20	458,732	+0.59(+1.98%)
May 15, 2019	29.75	29.77	29.22	29.62	506,735	-0.46(-1.51%)
May 14, 2019	29.43	30.27	29.43	30.07	481,322	+0.60(+2.05%)
May 13, 2019	30.21	30.41	29.40	29.47	1,013,581	-1.32(-4.27%)
May 10, 2019	30.44	30.80	30.17	30.78	571,829	+0.24(+0.79%)
May 09, 2019	30.17	30.66	30.06	30.54	465,159	+0.03(+0.11%)
May 08, 2019	30.27	30.92	30.27	30.51	519,727	-0.11(-0.35%)
May 07, 2019	30.56	30.74	30.44	30.62	435,825	-0.31(-0.99%)
May 06, 2019	30.54	31.04	30.45	30.92	362,812	-0.14(-0.45%)
May 03, 2019	30.67	31.08	30.52	31.07	283,860	+0.50(+1.65%)
May 02, 2019	30.33	30.71	30.22	30.56	350,953	+0.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.